stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 1.168 | 3.55 | 856,900 | 1.176 | 1.128 | 994,237.39 | 505 | 1.128 |
Mar 27, 2024 | 1.128 | -0.88 | 835,244 | 1.146 | 1.112 | 937,824.48 | 547 | 1.14 |
Mar 26, 2024 | 1.138 | -2.07 | 641,994 | 1.164 | 1.12 | 732,821.89 | 494 | 1.154 |
Mar 22, 2024 | 1.162 | -1.19 | 495,164 | 1.18 | 1.162 | 578,592.14 | 393 | 1.166 |
Mar 21, 2024 | 1.176 | 0.17 | 477,666 | 1.19 | 1.156 | 560,374.24 | 300 | 1.18 |
Mar 20, 2024 | 1.174 | 1.21 | 609,372 | 1.184 | 1.15 | 712,269.45 | 331 | 1.15 |
Mar 19, 2024 | 1.16 | -0.85 | 515,110 | 1.174 | 1.15 | 598,839.73 | 337 | 1.17 |
Mar 15, 2024 | 1.17 | -0.85 | 528,169 | 1.198 | 1.17 | 624,260.26 | 316 | 1.174 |
Mar 14, 2024 | 1.18 | 0.51 | 686,489 | 1.192 | 1.17 | 810,554.67 | 356 | 1.18 |
Mar 13, 2024 | 1.174 | 1.38 | 613,127 | 1.198 | 1.152 | 723,726.77 | 456 | 1.158 |
Mar 12, 2024 | 1.158 | 0.87 | 949,527 | 1.17 | 1.144 | 1,096,508.68 | 548 | 1.15 |
Mar 11, 2024 | 1.148 | -4.01 | 725,122 | 1.208 | 1.148 | 852,599.1 | 480 | 1.196 |
Mar 8, 2024 | 1.196 | 0.67 | 643,566 | 1.196 | 1.174 | 762,492.76 | 370 | 1.188 |
Mar 7, 2024 | 1.188 | -1.16 | 717,156 | 1.212 | 1.172 | 853,127.83 | 422 | 1.202 |
Mar 6, 2024 | 1.202 | -1.80 | 349,891 | 1.222 | 1.202 | 423,919.33 | 336 | 1.208 |
Mar 5, 2024 | 1.224 | 0.33 | 387,753 | 1.238 | 1.22 | 475,989.82 | 288 | 1.226 |
Mar 4, 2024 | 1.22 | -1.13 | 673,986 | 1.24 | 1.21 | 823,522.8 | 467 | 1.24 |
Mar 1, 2024 | 1.234 | -1.28 | 1,028,585 | 1.264 | 1.23 | 1,279,230.71 | 682 | 1.25 |
Feb 29, 2024 | 1.25 | 7.02 | 10,495,400 | 1.25 | 1.182 | 13,025,423.66 | 2,004 | 1.184 |
Feb 28, 2024 | 1.168 | 0.52 | 2,838,115 | 1.17 | 1.102 | 3,239,721.94 | 1,629 | 1.156 |
Feb 27, 2024 | 1.162 | -2.35 | 1,277,374 | 1.196 | 1.162 | 1,496,003.74 | 864 | 1.196 |
Feb 26, 2024 | 1.19 | -0.67 | 1,298,074 | 1.22 | 1.17 | 1,543,854.14 | 884 | 1.206 |
Feb 23, 2024 | 1.198 | -0.17 | 1,356,689 | 1.2 | 1.178 | 1,611,452.04 | 918 | 1.2 |
Feb 22, 2024 | 1.2 | 1.69 | 1,119,814 | 1.204 | 1.178 | 1,336,206.91 | 928 | 1.19 |
Feb 21, 2024 | 1.18 | -1.01 | 1,919,034 | 1.208 | 1.168 | 2,272,831.32 | 1,351 | 1.194 |
Feb 20, 2024 | 1.192 | -2.77 | 1,959,899 | 1.24 | 1.192 | 2,378,953.33 | 938 | 1.236 |
Feb 19, 2024 | 1.226 | 0.82 | 3,228,232 | 1.256 | 1.208 | 3,965,646.46 | 1,262 | 1.226 |
Feb 16, 2024 | 1.216 | -1.78 | 1,115,355 | 1.246 | 1.202 | 1,366,073.8 | 773 | 1.238 |
Feb 15, 2024 | 1.238 | 0.65 | 659,055 | 1.248 | 1.23 | 816,658.13 | 468 | 1.248 |
Feb 14, 2024 | 1.23 | 0.49 | 1,634,609 | 1.236 | 1.202 | 1,994,062.38 | 705 | 1.224 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar