Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 18, 2024 0.718 1.70 23,468 0.72 0.7 16,743.64 41 0.718
Apr 17, 2024 0.706 0.57 55,918 0.728 0.692 39,671.73 80 0.716
Apr 16, 2024 0.702 -7.14 145,301 0.756 0.702 103,748.45 198 0.714
Apr 15, 2024 0.756 -8.47 72,516 0.81 0.726 55,103.44 135 0.81
Apr 12, 2024 0.826 -6.14 192,222 0.886 0.774 158,542.74 426 0.852
Apr 11, 2024 0.88 0.46 60,221 0.884 0.87 52,787.42 24 0.884
Apr 10, 2024 0.876 -0.45 155,558 0.894 0.848 137,181.08 134 0.89
Apr 9, 2024 0.88 2.33 115,875 0.892 0.85 100,362.4 194 0.876
Apr 8, 2024 0.86 -6.72 174,629 0.932 0.86 156,292.32 227 0.932
Apr 5, 2024 0.922 -0.65 107,133 0.928 0.882 97,596.2 160 0.916
Apr 4, 2024 0.928 5.94 407,370 0.942 0.89 375,345.77 441 0.914
Apr 3, 2024 0.876 -1.57 98,191 0.92 0.852 86,275.14 302 0.91
Apr 2, 2024 0.89 -4.51 222,979 0.99 0.86 209,322.27 340 0.91
Mar 28, 2024 0.932 15.63 509,487 0.99 0.806 460,407.75 764 0.83
Mar 27, 2024 0.806 -8.41 591,918 0.93 0.79 511,574.25 742 0.88
Mar 26, 2024 0.88 27.91 786,697 0.892 0.69 615,145.81 706 0.69
Mar 22, 2024 0.688 4.24 1,025 0.69 0.67 703.24 11 0.69
Mar 21, 2024 0.66 -3.23 500 0.682 0.66 334.4 2 0.682
Mar 20, 2024 0.682 2.40 6,059 0.684 0.666 4,085.94 24 0.666
Mar 19, 2024 0.666 -1.77 10,286 0.68 0.648 6,693.04 49 0.65
Mar 15, 2024 0.678 0.30 500 0.678 0.678 339 2 0.678
Mar 14, 2024 0.676 -0.59 927 0.68 0.658 614.63 9 0.68
Mar 13, 2024 0.68 0.00 3,700 0.68 0.67 2,505.93 8 0.68
Mar 12, 2024 0.68 2.10 9,408 0.688 0.664 6,280.7 24 0.688
Mar 11, 2024 0.666 -4.58 12,120 0.698 0.666 8,307.86 26 0.698
Mar 8, 2024 0.698 -0.29 13,095 0.7 0.676 8,946.7 39 0.684
Mar 7, 2024 0.7 0.00 97,445 0.72 0.692 68,610.61 104 0.706
Mar 6, 2024 0.7 -1.13 117,180 0.716 0.678 81,348.29 138 0.708
Mar 5, 2024 0.708 7.93 98,675 0.712 0.65 67,904.95 143 0.654

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher