Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 28, 2024 16.68 2.58 371,848 16.8 16.28 6,189,678.07 2,035 16.31
Mar 27, 2024 16.26 0.06 384,941 16.51 16.25 6,296,450.9 1,599 16.25
Mar 26, 2024 16.25 -1.46 359,657 16.55 16.25 5,888,849.11 2,106 16.36
Mar 22, 2024 16.49 0.06 233,910 16.65 16.41 3,861,914.93 1,648 16.57
Mar 21, 2024 16.48 -0.60 214,411 16.75 16.48 3,554,974.91 1,331 16.58
Mar 20, 2024 16.58 2.22 284,639 16.67 16.22 4,696,465.79 1,715 16.22
Mar 19, 2024 16.22 -3.57 525,531 16.9 16.22 8,661,038.41 3,043 16.78
Mar 15, 2024 16.82 -0.18 1,898,739 17.09 16.75 31,945,967.97 2,331 16.94
Mar 14, 2024 16.85 0.30 560,637 17.04 16.72 9,439,239.52 2,906 16.94
Mar 13, 2024 16.8 0.60 338,255 17.1 16.8 5,734,892.7 2,353 16.96
Mar 12, 2024 16.7 -0.42 330,904 17.07 16.7 5,576,181.37 2,390 17
Mar 11, 2024 16.77 -1.64 350,867 17.12 16.77 5,918,166.53 2,180 17.12
Mar 8, 2024 17.05 -0.29 130,004 17.1 16.8 2,213,309.65 1,038 17
Mar 7, 2024 17.1 2.03 334,766 17.1 16.73 5,665,334.23 1,637 16.8
Mar 6, 2024 16.76 -1.59 442,212 17.16 16.62 7,443,658.71 2,414 16.95
Mar 5, 2024 17.03 -1.62 306,116 17.35 16.91 5,220,212.55 2,069 17.31
Mar 4, 2024 17.31 1.23 343,745 17.31 17 5,927,783.77 1,989 17.1
Mar 1, 2024 17.1 1.36 226,472 17.1 16.8 3,851,295.55 1,222 16.87
Feb 29, 2024 16.87 0.30 588,484 16.88 16.69 9,909,937.95 1,916 16.73
Feb 28, 2024 16.82 -0.47 272,666 16.94 16.6 4,566,477.07 1,915 16.94
Feb 27, 2024 16.9 2.11 392,417 16.94 16.48 6,581,448.93 2,009 16.55
Feb 26, 2024 16.55 2.54 259,701 16.55 16.2 4,264,582.81 1,506 16.2
Feb 23, 2024 16.14 0.12 291,142 16.25 16.1 4,710,324.96 1,012 16.12
Feb 22, 2024 16.12 -0.25 174,093 16.3 16.12 2,821,490.38 930 16.14
Feb 21, 2024 16.16 -0.12 294,811 16.32 16.1 4,773,806.65 1,377 16.2
Feb 20, 2024 16.18 -1.64 366,620 16.41 16.18 5,961,715.07 1,879 16.36
Feb 19, 2024 16.45 0.86 161,004 16.5 16.22 2,634,560.36 871 16.3
Feb 16, 2024 16.31 1.68 423,435 16.41 16 6,882,848.63 1,777 16.04
Feb 15, 2024 16.04 -1.66 375,976 16.45 16.02 6,071,599.09 1,943 16.31
Feb 14, 2024 16.31 -0.12 204,911 16.48 16.15 3,350,403.63 1,175 16.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher