stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 3.46 | 0.58 | 6,266 | 3.47 | 3.38 | 21,356.76 | 30 | 3.46 |
Mar 27, 2024 | 3.44 | -1.71 | 1,444 | 3.5 | 3.44 | 4,984.74 | 18 | 3.5 |
Mar 26, 2024 | 3.5 | 0.86 | 9,365 | 3.52 | 3.47 | 32,688.48 | 56 | 3.5 |
Mar 22, 2024 | 3.47 | 2.06 | 44,183 | 3.5 | 3.44 | 153,769.72 | 127 | 3.44 |
Mar 21, 2024 | 3.4 | -1.16 | 25,776 | 3.48 | 3.36 | 88,314.37 | 87 | 3.36 |
Mar 20, 2024 | 3.44 | 0.58 | 1,220 | 3.44 | 3.4 | 4,166.9 | 8 | 3.41 |
Mar 19, 2024 | 3.42 | -0.29 | 115 | 3.43 | 3.42 | 393.31 | 6 | 3.42 |
Mar 15, 2024 | 3.43 | 1.18 | 352 | 3.44 | 3.4 | 1,205.82 | 6 | 3.4 |
Mar 14, 2024 | 3.39 | -1.45 | 1,900 | 3.44 | 3.37 | 6,438 | 6 | 3.38 |
Mar 13, 2024 | 3.44 | 0.00 | 1,599 | 3.44 | 3.35 | 5,416.26 | 20 | 3.39 |
Mar 12, 2024 | 3.44 | 0.00 | 1,510 | 3.49 | 3.4 | 5,179.42 | 9 | 3.49 |
Mar 11, 2024 | 3.44 | 0.00 | 1,953 | 3.48 | 3.38 | 6,660.64 | 11 | 3.48 |
Mar 8, 2024 | 3.44 | 1.78 | 3,487 | 3.48 | 3.43 | 12,042.47 | 22 | 3.48 |
Mar 7, 2024 | 3.38 | -2.87 | 13,755 | 3.5 | 3.38 | 47,003.74 | 59 | 3.5 |
Mar 6, 2024 | 3.48 | 0.00 | 7,561 | 3.51 | 3.44 | 26,244.84 | 53 | 3.48 |
Mar 5, 2024 | 3.48 | 3.57 | 30,157 | 3.51 | 3.35 | 103,395.14 | 156 | 3.37 |
Mar 4, 2024 | 3.36 | 0.90 | 5,112 | 3.36 | 3.3 | 17,080.3 | 31 | 3.34 |
Mar 1, 2024 | 3.33 | 0.60 | 2,822 | 3.34 | 3.3 | 9,355.16 | 22 | 3.31 |
Feb 29, 2024 | 3.31 | 0.00 | 4,245 | 3.31 | 3.26 | 13,912.46 | 36 | 3.29 |
Feb 28, 2024 | 3.31 | -0.30 | 2,033 | 3.33 | 3.24 | 6,735.27 | 16 | 3.33 |
Feb 27, 2024 | 3.32 | 1.22 | 3,900 | 3.35 | 3.26 | 12,779.44 | 19 | 3.26 |
Feb 26, 2024 | 3.28 | -1.20 | 3,281 | 3.3 | 3.27 | 10,776.47 | 21 | 3.3 |
Feb 23, 2024 | 3.32 | 1.22 | 5,999 | 3.32 | 3.24 | 19,698.1 | 31 | 3.27 |
Feb 22, 2024 | 3.28 | -1.80 | 13,093 | 3.34 | 3.27 | 43,206.11 | 55 | 3.34 |
Feb 21, 2024 | 3.34 | 1.21 | 3,785 | 3.37 | 3.31 | 12,600.95 | 31 | 3.31 |
Feb 20, 2024 | 3.3 | 0.00 | 10,162 | 3.33 | 3.25 | 33,577.74 | 38 | 3.33 |
Feb 19, 2024 | 3.3 | -0.30 | 11,493 | 3.36 | 3.28 | 37,803.12 | 49 | 3.36 |
Feb 16, 2024 | 3.31 | -1.19 | 2,712 | 3.37 | 3.3 | 8,994.43 | 22 | 3.37 |
Feb 15, 2024 | 3.35 | 0.60 | 47,998 | 3.38 | 3.29 | 158,780.23 | 114 | 3.38 |
Feb 14, 2024 | 3.33 | -1.77 | 28,427 | 3.4 | 3.33 | 94,973.04 | 53 | 3.39 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar