stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 27, 2024 | 5.41 | -0.55 | 349,263 | 5.49 | 5.3 | 1,882,043.24 | 388 | 5.46 |
Mar 26, 2024 | 5.44 | -0.91 | 247,081 | 5.49 | 5.38 | 1,340,695.86 | 361 | 5.49 |
Mar 22, 2024 | 5.49 | -0.18 | 191,665 | 5.52 | 5.42 | 1,047,712.69 | 283 | 5.5 |
Mar 21, 2024 | 5.5 | 0.73 | 103,125 | 5.53 | 5.44 | 565,830.01 | 248 | 5.49 |
Mar 20, 2024 | 5.46 | 1.30 | 230,921 | 5.46 | 5.35 | 1,250,415.16 | 429 | 5.44 |
Mar 19, 2024 | 5.39 | 1.13 | 239,375 | 5.45 | 5.34 | 1,288,995.73 | 555 | 5.42 |
Mar 15, 2024 | 5.33 | -2.74 | 2,945,143 | 5.49 | 5.33 | 15,009,354.71 | 949 | 5.45 |
Mar 14, 2024 | 5.48 | 0.00 | 1,415,543 | 5.5 | 5.42 | 6,974,637.35 | 522 | 5.5 |
Mar 13, 2024 | 5.48 | 0.00 | 230,079 | 5.48 | 5.41 | 1,252,809.58 | 534 | 5.48 |
Mar 12, 2024 | 5.48 | -0.36 | 269,828 | 5.48 | 5.35 | 1,465,196.61 | 630 | 5.45 |
Mar 11, 2024 | 5.5 | -1.79 | 379,763 | 5.59 | 5.37 | 2,081,243.73 | 864 | 5.56 |
Mar 8, 2024 | 5.6 | -0.18 | 178,063 | 5.61 | 5.5 | 992,883.71 | 466 | 5.61 |
Mar 7, 2024 | 5.61 | 0.00 | 212,739 | 5.64 | 5.53 | 1,187,142.56 | 571 | 5.64 |
Mar 6, 2024 | 5.61 | 0.36 | 346,810 | 5.64 | 5.54 | 1,935,911.8 | 533 | 5.64 |
Mar 5, 2024 | 5.59 | 0.72 | 411,373 | 5.6 | 5.48 | 2,289,185.31 | 515 | 5.6 |
Mar 4, 2024 | 5.55 | 0.91 | 406,273 | 5.64 | 5.5 | 2,261,758.64 | 620 | 5.6 |
Mar 1, 2024 | 5.5 | 0.00 | 199,545 | 5.54 | 5.45 | 1,095,529.4 | 480 | 5.54 |
Feb 29, 2024 | 5.5 | 1.85 | 1,775,337 | 5.5 | 5.39 | 9,735,958.76 | 1,245 | 5.4 |
Feb 28, 2024 | 5.4 | -0.92 | 333,392 | 5.46 | 5.28 | 1,788,749.96 | 836 | 5.45 |
Feb 27, 2024 | 5.45 | 0.00 | 238,508 | 5.47 | 5.38 | 1,294,279.39 | 642 | 5.44 |
Feb 26, 2024 | 5.45 | 0.93 | 224,766 | 5.48 | 5.36 | 1,217,535.05 | 748 | 5.44 |
Feb 23, 2024 | 5.4 | -0.55 | 358,046 | 5.42 | 5.29 | 1,917,275.66 | 831 | 5.42 |
Feb 22, 2024 | 5.43 | 2.45 | 357,580 | 5.44 | 5.26 | 1,918,668.08 | 1,022 | 5.26 |
Feb 21, 2024 | 5.3 | 0.95 | 233,184 | 5.3 | 5.19 | 1,223,355.99 | 685 | 5.25 |
Feb 20, 2024 | 5.25 | 0.96 | 408,130 | 5.26 | 5.18 | 2,134,725.06 | 781 | 5.19 |
Feb 19, 2024 | 5.2 | 1.96 | 991,372 | 5.26 | 5.1 | 4,792,860.36 | 1,436 | 5.12 |
Feb 16, 2024 | 5.1 | 4.08 | 839,144 | 5.22 | 4.855 | 4,220,807.86 | 1,659 | 4.9 |
Feb 15, 2024 | 4.9 | 0.00 | 955,798 | 4.9 | 4.82 | 4,412,283.12 | 712 | 4.9 |
Feb 14, 2024 | 4.9 | 0.82 | 405,233 | 4.91 | 4.785 | 1,966,353.68 | 702 | 4.86 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar