athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 1.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 17, 2024 | 1.13 | 0.00 | 1,035 | 1.13 | 1.13 | 1,169.55 | 2 | 1.13 |
| Apr 16, 2024 | 1.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 15, 2024 | 1.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2024 | 1.13 | -4.24 | 7,424 | 1.16 | 1.13 | 8,516.65 | 20 | 1.15 |
| Apr 11, 2024 | 1.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 10, 2024 | 1.18 | -5.60 | 1,061 | 1.19 | 1.16 | 1,247.59 | 6 | 1.19 |
| Apr 9, 2024 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2024 | 1.25 | 0.00 | 50 | 1.28 | 1.28 | 64 | 1 | 1.28 |
| Apr 5, 2024 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 4, 2024 | 1.25 | 9.65 | 820 | 1.25 | 1.23 | 1,024.6 | 5 | 1.25 |
| Apr 3, 2024 | 1.14 | -5.79 | 2,146 | 1.19 | 1.14 | 2,452.94 | 5 | 1.19 |
| Apr 2, 2024 | 1.21 | 0.00 | 36 | 1.14 | 1.14 | 41.04 | 2 | 1.14 |
| Mar 28, 2024 | 1.21 | 0.00 | 51 | 1.26 | 1.16 | 63.06 | 4 | 1.16 |
| Mar 27, 2024 | 1.21 | 0.00 | 268 | 1.28 | 1.16 | 326.3 | 7 | 1.28 |
| Mar 26, 2024 | 1.21 | 5.22 | 1,163 | 1.21 | 1.2 | 1,406.83 | 7 | 1.2 |
| Mar 22, 2024 | 1.15 | -4.17 | 2,060 | 1.2 | 1.14 | 2,359.02 | 8 | 1.2 |
| Mar 21, 2024 | 1.2 | -4.00 | 945 | 1.28 | 1.15 | 1,133.07 | 14 | 1.15 |
| Mar 20, 2024 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 19, 2024 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 15, 2024 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 14, 2024 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2024 | 1.25 | 9.65 | 8,912 | 1.25 | 1.14 | 11,029 | 15 | 1.14 |
| Mar 12, 2024 | 1.14 | -3.39 | 2,823 | 1.17 | 1.12 | 3,224.88 | 11 | 1.12 |
| Mar 11, 2024 | 1.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 8, 2024 | 1.18 | 2.61 | 2,000 | 1.18 | 1.18 | 2,360 | 1 | 1.18 |
| Mar 7, 2024 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2024 | 1.15 | 0.00 | 567 | 1.23 | 1.12 | 659.31 | 7 | 1.13 |
| Mar 5, 2024 | 1.15 | -3.36 | 839 | 1.19 | 1.12 | 963.41 | 5 | 1.19 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
