Products

Start typing a company name

Stocks	143		75 27 14 27		Trades	29,652		Value	€ 61.38M
With trades	116		75 27 14 27		Volume	12,867,760		Market cap	€ 95.41B

MPITR

Price € 0.55

Change 10.00%

FIER

Price € 0.369

Change 6.03%

KEKR

Price € 1.57

Change 5.37%

INTERCO

Price € 4.54

Change 5.09%

TATT

Price € 11.25

Change 4.17%

QUAL

Price € 1.258

Change 3.97%

EPSIL

Price € 9.5

Change 3.83%

EVROF

Price € 1.525

Change 3.74%

SPACE

Price € 7.26

Change 3.71%

ASTAK

Price € 7.5

Change 3.59%

LAMDA

Price € 6.58

Change 3.13%

LANAC

Price € 1.01

Change 3.06%

AVAX

Price € 1.394

Change 2.95%

BELA

Price € 26.52

Change 2.87%

EKTER

Price € 4.015

Change 2.82%

ALMY

Price € 2.595

Change 2.77%

ILYDA

Price € 1.515

Change 2.71%

AEGN

Price € 11.75

Change 2.53%

GEBKA

Price € 1.64

Change 2.50%

INLOT

Price € 1.072

Change 2.49%

ELBE

Price € 5

Change 2.46%

GEKTERNA

Price € 15.92

Change 2.45%

MIG

Price € 3.9

Change 2.36%

TENERGY

Price € 17.8

Change 2.30%

KYRI

Price € 1.41

Change 2.17%

PROF

Price € 4.04

Change 2.02%

OLYMP

Price € 2.65

Change 1.92%

MYTIL

Price € 36.28

Change 1.85%

ELIN

Price € 2.34

Change 1.74%

KLM

Price € 1.535

Change 1.66%

LOGISMOS

Price € 1.39

Change 1.46%

FLEXO

Price € 7.9

Change 1.28%

LAVI

Price € 0.799

Change 1.27%

EXAE

Price € 4.96

Change 1.22%

MOTO

Price € 2.895

Change 1.22%

OTOEL

Price € 13.34

Change 1.21%

ALPHA

Price € 1.5535

Change 1.17%

TITC

Price € 26.35

Change 1.15%

VIS

Price € 0.178

Change 1.14%

KYLO

Price € 2.68

Change 1.13%

ATRUST

Price € 7.44

Change 1.09%

SAR

Price € 11.42

Change 1.06%

ELLAKTOR

Price € 2.52

Change 1.00%

EUROB

Price € 1.8195

Change 0.97%

INTRK

Price € 3.23

Change 0.94%

EEE

Price € 28.22

Change 0.93%

PPC

Price € 11.03

Change 0.91%

PLAT

Price € 3.915

Change 0.90%

KRI

Price € 11.3

Change 0.89%

OLTH

Price € 22.7

Change 0.89%

OPAP

Price € 16.22

Change 0.81%

PAP

Price € 2.64

Change 0.76%

TPEIR

Price € 3.763

Change 0.72%

PETRO

Price € 8.38

Change 0.72%

ACAG

Price € 6.34

Change 0.63%

IATR

Price € 1.6

Change 0.63%

DROME

Price € 0.34

Change 0.59%

CPI

Price € 0.71

Change 0.57%

KTILA

Price € 1.81

Change 0.56%

ELPE

Price € 8.17

Change 0.55%

PREMIA

Price € 1.132

Change 0.53%

AIA

Price € 8.27

Change 0.51%

TRESTATES

Price € 1.68

Change 0.48%

MOH

Price € 26.22

Change 0.46%

IKTIN

Price € 0.4425

Change 0.45%

ETE

Price € 7.078

Change 0.43%

ASCO

Price € 2.59

Change 0.39%

XYLEK

Price € 0.285

Change 0.35%

ELTON

Price € 1.854

Change 0.32%

ANDRO

Price € 6.82

Change 0.29%

ADMIE

Price € 2.2

Change 0.23%

ELHA

Price € 1.816

Change 0.22%

HTO

Price € 13.96

Change 0.22%

QUEST

Price € 5.18

Change 0.19%

EYDAP

Price € 5.55

Change 0.18%

ENTER

Price € 7.85

Change 0.00%

EUROC

Price € 1.205

Change 0.00%

SIDMA

Price € 2

Change 0.00%

FRIGO

Price € 0.28

Change 0.00%

OPTIMA

Price € 9.98

Change 0.00%

SATOK

Price € 0.047

Change 0.00%

EPIL

Price € 0.13

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

LAMPS

Price € 32

Change 0.00%

CNLCAP

Price € 6.85

Change 0.00%

MIN

Price € 0.595

Change 0.00%

MEDIC

Price € 2.9

Change 0.00%

INTEK

Price € 6.08

Change 0.00%

FOYRK

Price € 3.95

Change 0.00%

DIMAND

Price € 9.71

Change -0.10%

DOMIK

Price € 4.595

Change -0.11%

VIO

Price € 5.27

Change -0.19%

PPA

Price € 23.95

Change -0.21%

INLIF

Price € 4.7

Change -0.21%

CENTR

Price € 0.363

Change -0.27%

CENER

Price € 6.96

Change -0.29%

PROFK

Price € 1.61

Change -0.31%

INKAT

Price € 4.94

Change -0.40%

ELSTR

Price € 2.37

Change -0.42%

BIOSK

Price € 1.145

Change -0.43%

ATTICA

Price € 2.26

Change -0.44%

MEVA

Price € 3.8

Change -0.52%

INTET

Price € 1.205

Change -0.82%

BRIQ

Price € 1.91

Change -1.04%

KORDE

Price € 0.522

Change -1.51%

VOSYS

Price € 2.4

Change -1.64%

NAYP

Price € 0.958

Change -2.04%

ORILINA

Price € 0.87

Change -2.14%

AVE

Price € 0.49

Change -2.39%

TELL

Price € 14.45

Change -3.67%

BIOKA

Price € 2.56

Change -3.76%

REVOIL

Price € 1.5

Change -4.15%

KAMP

Price € 2.46

Change -4.65%

DAIOS

Price € 3.4

Change -5.03%

ATEK

Price € 0.35

Change -7.41%

LEBEK

Price € 0.316

Change -9.71%

MERKO

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

RIGHT

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 26092023

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Resolution 18 Price list 18122023

Resolution 39 Futures Contracts on the MSCI Greece Rebased Index 14122023

Links

Market

DIVIDEND

RIGHT

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group