Products

Start typing a company name

Stocks	143		75 28 16 24		Trades	33,053		Value	€ 68.33M
With trades	119		75 28 16 24		Volume	14,238,469		Market cap	€ 95.46B

MPITR

Price € 0.55

Change 10.00%

FIER

Price € 0.369

Change 6.03%

EVROF

Price € 1.55

Change 5.44%

KEKR

Price € 1.57

Change 5.37%

INTERCO

Price € 4.54

Change 5.09%

SPACE

Price € 7.3

Change 4.29%

TATT

Price € 11.25

Change 4.17%

QUAL

Price € 1.26

Change 4.13%

EPSIL

Price € 9.51

Change 3.93%

FLEXO

Price € 8.1

Change 3.85%

LAMDA

Price € 6.6

Change 3.45%

BELA

Price € 26.58

Change 3.10%

LANAC

Price € 1.01

Change 3.06%

GEKTERNA

Price € 15.98

Change 2.83%

AVAX

Price € 1.392

Change 2.81%

AEGN

Price € 11.77

Change 2.71%

KLM

Price € 1.55

Change 2.65%

EKTER

Price € 4.005

Change 2.56%

ELBE

Price € 5

Change 2.46%

MIG

Price € 3.9

Change 2.36%

MYTIL

Price € 36.46

Change 2.36%

TENERGY

Price € 17.81

Change 2.36%

OLYMP

Price € 2.66

Change 2.31%

INLOT

Price € 1.07

Change 2.29%

GEBKA

Price € 1.635

Change 2.19%

ALMY

Price € 2.58

Change 2.18%

CPI

Price € 0.72

Change 1.98%

KRI

Price € 11.4

Change 1.79%

ELIN

Price € 2.34

Change 1.74%

ILYDA

Price € 1.5

Change 1.69%

EUROB

Price € 1.83

Change 1.55%

EXAE

Price € 4.975

Change 1.53%

OTOEL

Price € 13.38

Change 1.52%

LAVI

Price € 0.799

Change 1.27%

INTRK

Price € 3.24

Change 1.25%

MOTO

Price € 2.895

Change 1.22%

TITC

Price € 26.35

Change 1.15%

ALPHA

Price € 1.553

Change 1.14%

VIS

Price € 0.178

Change 1.14%

PROF

Price € 4.005

Change 1.14%

KYLO

Price € 2.68

Change 1.13%

ATRUST

Price € 7.44

Change 1.09%

EEE

Price € 28.26

Change 1.07%

MEDIC

Price € 2.93

Change 1.03%

ELLAKTOR

Price € 2.52

Change 1.00%

ELHA

Price € 1.83

Change 0.99%

IATR

Price € 1.605

Change 0.94%

PLAT

Price € 3.915

Change 0.90%

OLTH

Price € 22.7

Change 0.89%

SAR

Price € 11.4

Change 0.89%

QUEST

Price € 5.21

Change 0.77%

PAP

Price € 2.64

Change 0.76%

ELTON

Price € 1.862

Change 0.76%

LOGISMOS

Price € 1.38

Change 0.73%

EYDAP

Price € 5.58

Change 0.72%

PETRO

Price € 8.38

Change 0.72%

OPAP

Price € 16.2

Change 0.68%

ACAG

Price € 6.34

Change 0.63%

EYAPS

Price € 3.22

Change 0.62%

DROME

Price € 0.34

Change 0.59%

KTILA

Price € 1.81

Change 0.56%

TPEIR

Price € 3.756

Change 0.54%

PREMIA

Price € 1.132

Change 0.53%

ETE

Price € 7.084

Change 0.51%

ASCO

Price € 2.59

Change 0.39%

MOH

Price € 26.2

Change 0.38%

TRESTATES

Price € 1.678

Change 0.36%

ELPE

Price € 8.15

Change 0.31%

ANDRO

Price € 6.82

Change 0.29%

ASTAK

Price € 7.26

Change 0.28%

AIA

Price € 8.25

Change 0.27%

FOYRK

Price € 3.96

Change 0.25%

ADMIE

Price € 2.2

Change 0.23%

OPTIMA

Price € 10

Change 0.20%

HTO

Price € 13.95

Change 0.14%

SATOK

Price € 0.047

Change 0.00%

INTEK

Price € 6.08

Change 0.00%

LEBEP

Price € 0.368

Change 0.00%

EPIL

Price € 0.13

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

LEBEK

Price € 0.35

Change 0.00%

LAMPS

Price € 32

Change 0.00%

MIN

Price € 0.595

Change 0.00%

ELSTR

Price € 2.38

Change 0.00%

XYLEK

Price € 0.284

Change 0.00%

IKTIN

Price € 0.4405

Change 0.00%

ENTER

Price € 7.85

Change 0.00%

EUROC

Price € 1.205

Change 0.00%

PPC

Price € 10.93

Change 0.00%

SIDMA

Price € 2

Change 0.00%

FRIGO

Price € 0.28

Change 0.00%

VIO

Price € 5.28

Change 0.00%

INKAT

Price € 4.955

Change -0.10%

DIMAND

Price € 9.7

Change -0.21%

PPA

Price € 23.95

Change -0.21%

INLIF

Price € 4.7

Change -0.21%

DOMIK

Price € 4.59

Change -0.22%

CENTR

Price € 0.363

Change -0.27%

CENER

Price € 6.96

Change -0.29%

PROFK

Price € 1.61

Change -0.31%

BIOSK

Price € 1.145

Change -0.43%

ATTICA

Price € 2.26

Change -0.44%

MEVA

Price € 3.8

Change -0.52%

BRIQ

Price € 1.91

Change -1.04%

INTET

Price € 1.2

Change -1.23%

KYRI

Price € 1.36

Change -1.45%

KORDE

Price € 0.522

Change -1.51%

VOSYS

Price € 2.4

Change -1.64%

NAYP

Price € 0.96

Change -1.84%

CNLCAP

Price € 6.7

Change -2.19%

ORILINA

Price € 0.868

Change -2.36%

MATHIO

Price € 1.095

Change -2.67%

BIOKA

Price € 2.57

Change -3.38%

TELL

Price € 14.4

Change -4.00%

REVOIL

Price € 1.5

Change -4.15%

KAMP

Price € 2.46

Change -4.65%

AVE

Price € 0.478

Change -4.78%

DAIOS

Price € 3.4

Change -5.03%

ATEK

Price € 0.35

Change -7.41%

MERKO

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

RIGHT

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 26092023

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Resolution 18 Price list 18122023

Resolution 39 Futures Contracts on the MSCI Greece Rebased Index 14122023

Links

Market

DIVIDEND

RIGHT

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group