Products

Start typing a company name

Stocks	143		40 56 13 34		Trades	10,658		Value	€ 23.48M
With trades	109		40 56 13 34		Volume	5,756,430		Market cap	€ 99.54B

VIS

Price € 0.2

Change 9.89%

CNLCAP

Price € 7.5

Change 7.91%

NAKAS

Price € 2.92

Change 7.35%

EKTER

Price € 4.68

Change 7.22%

ELBE

Price € 5.1

Change 4.51%

EPIL

Price € 0.164

Change 4.46%

PROFK

Price € 1.66

Change 3.75%

KORDE

Price € 0.542

Change 3.04%

SPACE

Price € 7.8

Change 2.63%

KEKR

Price € 1.62

Change 2.21%

ASTAK

Price € 7.48

Change 2.19%

ANDRO

Price € 6.94

Change 2.06%

MERKO

Price € 47

Change 1.73%

LEBEK

Price € 0.358

Change 1.70%

DOMIK

Price € 4.62

Change 1.65%

EYAPS

Price € 3.29

Change 1.23%

INTET

Price € 1.29

Change 1.18%

MOTO

Price € 3.035

Change 1.17%

ORILINA

Price € 0.888

Change 1.14%

PROF

Price € 4.415

Change 1.03%

KLM

Price € 1.58

Change 0.96%

KYLO

Price € 2.84

Change 0.71%

TELL

Price € 14.3

Change 0.70%

HTO

Price € 14.36

Change 0.56%

AKRIT

Price € 0.925

Change 0.54%

ATRUST

Price € 8.06

Change 0.50%

TENERGY

Price € 18.2

Change 0.50%

PLAT

Price € 4.06

Change 0.49%

NAYP

Price € 1.04

Change 0.48%

LAVI

Price € 0.85

Change 0.47%

OLTH

Price € 22.5

Change 0.45%

INLIF

Price € 4.8

Change 0.42%

EUROC

Price € 1.25

Change 0.40%

ALMY

Price € 2.81

Change 0.36%

MEDIC

Price € 2.96

Change 0.34%

IATR

Price € 1.645

Change 0.30%

QUAL

Price € 1.384

Change 0.29%

DROME

Price € 0.35

Change 0.29%

TRESTATES

Price € 1.734

Change 0.23%

DIMAND

Price € 9.7

Change 0.21%

ELPE

Price € 8.285

Change 0.06%

FLEXO

Price € 8

Change 0.00%

KARE

Price € 342

Change 0.00%

KRI

Price € 11.1

Change 0.00%

BIOSK

Price € 1.225

Change 0.00%

INLOT

Price € 1.14

Change 0.00%

GEBKA

Price € 1.605

Change 0.00%

PAP

Price € 2.61

Change 0.00%

CENTR

Price € 0.378

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

LAMPS

Price € 33

Change 0.00%

PRODEA

Price € 7.8

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

REVOIL

Price € 1.63

Change 0.00%

AVAX

Price € 1.482

Change -0.13%

EEE

Price € 29.46

Change -0.14%

OPAP

Price € 16.55

Change -0.18%

INKAT

Price € 4.99

Change -0.20%

BELA

Price € 28.32

Change -0.21%

PETRO

Price € 8.58

Change -0.23%

ENTER

Price € 7.84

Change -0.25%

BRIQ

Price € 1.955

Change -0.26%

OTOEL

Price € 12.82

Change -0.31%

PPC

Price € 11.32

Change -0.35%

INTRK

Price € 3.51

Change -0.43%

ADMIE

Price € 2.22

Change -0.45%

ALPHA

Price € 1.6195

Change -0.46%

INTEK

Price € 6.2

Change -0.48%

PREMIA

Price € 1.158

Change -0.52%

AIA

Price € 8.414

Change -0.52%

EYDAP

Price € 5.72

Change -0.52%

MYTIL

Price € 38.1

Change -0.52%

ETE

Price € 7.616

Change -0.52%

TITC

Price € 28.05

Change -0.53%

EXAE

Price € 5.1

Change -0.58%

PPA

Price € 24.75

Change -0.60%

PLAKR

Price € 15.5

Change -0.64%

XYLEK

Price € 0.295

Change -0.67%

TPEIR

Price € 3.972

Change -0.70%

LAMDA

Price € 6.87

Change -0.72%

ELTON

Price € 1.854

Change -0.75%

OPTIMA

Price € 10.58

Change -0.75%

AEGN

Price € 12.2

Change -0.81%

ATTICA

Price € 2.37

Change -0.84%

FOYRK

Price € 4.14

Change -0.84%

GEKTERNA

Price € 16.3

Change -0.85%

QUEST

Price € 5.54

Change -0.89%

ACAG

Price € 6.54

Change -0.91%

ELLAKTOR

Price € 2.57

Change -0.96%

ELHA

Price € 1.93

Change -1.03%

SIDMA

Price € 1.995

Change -1.24%

ELIN

Price € 2.38

Change -1.24%

CENER

Price € 7.47

Change -1.32%

SAR

Price € 11.72

Change -1.35%

CPI

Price € 0.73

Change -1.35%

MOYZK

Price € 0.73

Change -1.35%

IKTIN

Price € 0.44

Change -1.57%

VIO

Price € 5.64

Change -1.57%

MOH

Price € 26.84

Change -1.61%

EUROB

Price € 1.9835

Change -1.66%

OLYMP

Price € 2.82

Change -1.74%

MIG

Price € 3.88

Change -1.77%

MIN

Price € 0.635

Change -2.31%

EVROF

Price € 1.65

Change -2.37%

PRD

Price € 0.292

Change -2.67%

ILYDA

Price € 1.555

Change -2.81%

FRIGO

Price € 0.304

Change -4.40%

SATOK

Price € 0.0425

Change -9.57%

LEBEP

Price € 0.326

Change -11.41%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

EPSIL

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

AVE

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

TATT

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

ELSTR

Price -

Change 0.00%

FIER

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group