Products

Start typing a company name

Stocks	143		54 51 15 23		Trades	16,273		Value	€ 36.12M
With trades	120		54 51 15 23		Volume	8,637,716		Market cap	€ 99.90B

VIS

Price € 0.2

Change 9.89%

CNLCAP

Price € 7.5

Change 7.91%

NAKAS

Price € 2.92

Change 7.35%

EKTER

Price € 4.655

Change 6.64%

EPIL

Price € 0.164

Change 4.46%

KEPEN

Price € 2.08

Change 4.00%

PROF

Price € 4.535

Change 3.78%

PROFK

Price € 1.66

Change 3.75%

GEBKA

Price € 1.655

Change 3.12%

SPACE

Price € 7.8

Change 2.63%

ELBE

Price € 5

Change 2.46%

KEKR

Price € 1.62

Change 2.21%

ASTAK

Price € 7.48

Change 2.19%

ANDRO

Price € 6.94

Change 2.06%

DROME

Price € 0.356

Change 2.01%

INTET

Price € 1.3

Change 1.96%

MERKO

Price € 47

Change 1.73%

LEBEK

Price € 0.358

Change 1.70%

INLIF

Price € 4.86

Change 1.67%

ILYDA

Price € 1.625

Change 1.56%

DOMIK

Price € 4.615

Change 1.54%

PPC

Price € 11.53

Change 1.50%

KYRI

Price € 1.45

Change 1.40%

ATRUST

Price € 8.12

Change 1.25%

EUROC

Price € 1.26

Change 1.20%

KORDE

Price € 0.532

Change 1.14%

AKRIT

Price € 0.93

Change 1.09%

ORILINA

Price € 0.887

Change 1.03%

MOTO

Price € 3.03

Change 1.00%

SIDMA

Price € 2.04

Change 0.99%

ALPHA

Price € 1.6425

Change 0.95%

LAVI

Price € 0.854

Change 0.95%

BIOKA

Price € 2.67

Change 0.75%

KYLO

Price € 2.84

Change 0.71%

TELL

Price € 14.3

Change 0.70%

INLOT

Price € 1.146

Change 0.53%

NAYP

Price € 1.04

Change 0.48%

PETRO

Price € 8.64

Change 0.47%

INTERCO

Price € 4.4

Change 0.46%

OLTH

Price € 22.5

Change 0.45%

TENERGY

Price € 18.19

Change 0.44%

QUAL

Price € 1.386

Change 0.43%

ELPE

Price € 8.315

Change 0.42%

EXAE

Price € 5.15

Change 0.39%

HTO

Price € 14.33

Change 0.35%

MEDIC

Price € 2.96

Change 0.34%

INTEK

Price € 6.25

Change 0.32%

IATR

Price € 1.645

Change 0.30%

AVAX

Price € 1.488

Change 0.27%

CENTR

Price € 0.379

Change 0.26%

TRESTATES

Price € 1.734

Change 0.23%

ALMY

Price € 2.805

Change 0.18%

BELA

Price € 28.42

Change 0.14%

DIMAND

Price € 9.69

Change 0.10%

FLEXO

Price € 8

Change 0.00%

OLYMP

Price € 2.87

Change 0.00%

KARE

Price € 342

Change 0.00%

REVOIL

Price € 1.63

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

LAMPS

Price € 33

Change 0.00%

PRODEA

Price € 7.8

Change 0.00%

EEE

Price € 29.5

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

MIG

Price € 3.95

Change 0.00%

KLM

Price € 1.565

Change 0.00%

PAP

Price € 2.61

Change 0.00%

BRIQ

Price € 1.96

Change 0.00%

LANAC

Price € 1.14

Change 0.00%

KTILA

Price € 1.8

Change 0.00%

OPAP

Price € 16.57

Change -0.06%

PLAT

Price € 4.035

Change -0.12%

SAR

Price € 11.86

Change -0.17%

TITC

Price € 28.15

Change -0.18%

QUEST

Price € 5.58

Change -0.18%

ELLAKTOR

Price € 2.59

Change -0.19%

INKAT

Price € 4.99

Change -0.20%

MYTIL

Price € 38.22

Change -0.21%

AIA

Price € 8.438

Change -0.24%

ENTER

Price € 7.84

Change -0.25%

OTOEL

Price € 12.82

Change -0.31%

PREMIA

Price € 1.16

Change -0.34%

EYDAP

Price € 5.73

Change -0.35%

ETE

Price € 7.626

Change -0.39%

BIOSK

Price € 1.22

Change -0.41%

ELHA

Price € 1.942

Change -0.41%

ELIN

Price € 2.4

Change -0.41%

INTRK

Price € 3.51

Change -0.43%

ADMIE

Price € 2.22

Change -0.45%

KRI

Price € 11.05

Change -0.45%

EUROB

Price € 2.007

Change -0.50%

TPEIR

Price € 3.977

Change -0.57%

LAMDA

Price € 6.88

Change -0.58%

PPA

Price € 24.75

Change -0.60%

PLAKR

Price € 15.5

Change -0.64%

MODA

Price € 3

Change -0.66%

XYLEK

Price € 0.295

Change -0.67%

AEGN

Price € 12.21

Change -0.73%

ACAG

Price € 6.55

Change -0.76%

ATTICA

Price € 2.37

Change -0.84%

CENER

Price € 7.5

Change -0.92%

ELTON

Price € 1.85

Change -0.96%

GEKTERNA

Price € 16.28

Change -0.97%

MOH

Price € 27

Change -1.03%

FOYRK

Price € 4.13

Change -1.08%

VIO

Price € 5.66

Change -1.22%

EYAPS

Price € 3.21

Change -1.23%

MOYZK

Price € 0.73

Change -1.35%

OPTIMA

Price € 10.5

Change -1.50%

ELSTR

Price € 2.44

Change -1.61%

TATT

Price € 11.05

Change -1.78%

IKTIN

Price € 0.4385

Change -1.90%

CPI

Price € 0.724

Change -2.16%

MIN

Price € 0.635

Change -2.31%

EVROF

Price € 1.65

Change -2.37%

PRD

Price € 0.292

Change -2.67%

LEBEP

Price € 0.358

Change -2.72%

HAIDE

Price € 0.65

Change -2.99%

FRIGO

Price € 0.304

Change -4.40%

ATEK

Price € 0.342

Change -9.52%

SATOK

Price € 0.0425

Change -9.57%

AAAK

Price -

Change 0.00%

AVE

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

EPSIL

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group