Products

Start typing a company name

Stocks	143		61 41 14 27		Trades	17,928		Value	€ 45.33M
With trades	116		61 41 14 27		Volume	12,026,692		Market cap	€ 100.29B

ATRUST

Price € 8

Change 6.10%

NAKAS

Price € 2.88

Change 5.88%

ELBE

Price € 5.1

Change 4.51%

EKTER

Price € 4.415

Change 4.50%

AKRIT

Price € 0.95

Change 4.40%

KEPEN

Price € 1.9

Change 4.40%

EPSIL

Price € 10

Change 4.06%

HAIDE

Price € 0.675

Change 3.05%

FIER

Price € 0.37

Change 2.49%

MOH

Price € 27.2

Change 2.49%

MIN

Price € 0.65

Change 2.36%

SAR

Price € 12

Change 2.04%

NAYP

Price € 1.05

Change 1.94%

FRIGO

Price € 0.32

Change 1.91%

REVOIL

Price € 1.655

Change 1.85%

IATR

Price € 1.68

Change 1.82%

ATTICA

Price € 2.4

Change 1.69%

KEKR

Price € 1.62

Change 1.57%

MIG

Price € 3.97

Change 1.53%

EVROF

Price € 1.71

Change 1.48%

KYLO

Price € 2.79

Change 1.45%

MEDIC

Price € 2.96

Change 1.37%

OPTIMA

Price € 10.42

Change 1.36%

ASTAK

Price € 7.5

Change 1.35%

ETE

Price € 7.612

Change 1.33%

SPACE

Price € 7.64

Change 1.33%

BIOSK

Price € 1.235

Change 1.23%

AVAX

Price € 1.508

Change 1.21%

IKTIN

Price € 0.46

Change 1.10%

ELPE

Price € 8.4

Change 1.08%

ACAG

Price € 6.57

Change 1.08%

EUROB

Price € 2.005

Change 1.03%

BELA

Price € 28.34

Change 1.00%

ELLAKTOR

Price € 2.595

Change 0.97%

KRI

Price € 11.1

Change 0.91%

TATT

Price € 11.4

Change 0.89%

PPC

Price € 11.52

Change 0.88%

DROME

Price € 0.353

Change 0.86%

ELIN

Price € 2.43

Change 0.83%

ORILINA

Price € 0.885

Change 0.80%

INKAT

Price € 5.07

Change 0.80%

MEVA

Price € 3.9

Change 0.78%

BRIQ

Price € 1.96

Change 0.77%

ASCO

Price € 2.68

Change 0.75%

INTRK

Price € 3.575

Change 0.70%

CENER

Price € 7.49

Change 0.67%

TPEIR

Price € 4.025

Change 0.62%

INLIF

Price € 4.85

Change 0.62%

ANDRO

Price € 6.84

Change 0.59%

TITC

Price € 28.5

Change 0.53%

VIO

Price € 5.8

Change 0.52%

AEGN

Price € 12.39

Change 0.49%

ELSTR

Price € 2.49

Change 0.40%

ALMY

Price € 2.81

Change 0.36%

EXAE

Price € 5.24

Change 0.19%

OPAP

Price € 16.68

Change 0.18%

INTEK

Price € 6.41

Change 0.16%

OTOEL

Price € 12.9

Change 0.16%

LAMDA

Price € 7.04

Change 0.14%

DOMIK

Price € 4.485

Change 0.11%

AIA

Price € 8.452

Change 0.05%

PETRO

Price € 8.66

Change 0.00%

GEBKA

Price € 1.67

Change 0.00%

PROFK

Price € 1.675

Change 0.00%

OLTH

Price € 22.4

Change 0.00%

FLEXO

Price € 8.25

Change 0.00%

KYRI

Price € 1.4

Change 0.00%

EYAPS

Price € 3.27

Change 0.00%

LAMPS

Price € 32.4

Change 0.00%

PRODEA

Price € 7.8

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

KLM

Price € 1.595

Change 0.00%

CNLCAP

Price € 6.75

Change 0.00%

DIMAND

Price € 9.69

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

MYTIL

Price € 38.78

Change -0.05%

ENTER

Price € 7.85

Change -0.13%

EEE

Price € 29.46

Change -0.14%

ADMIE

Price € 2.245

Change -0.22%

ALPHA

Price € 1.663

Change -0.24%

PLAT

Price € 4.06

Change -0.25%

CPI

Price € 0.768

Change -0.26%

ELTON

Price € 1.854

Change -0.32%

INLOT

Price € 1.166

Change -0.34%

PREMIA

Price € 1.156

Change -0.34%

KORDE

Price € 0.538

Change -0.37%

BIOKA

Price € 2.64

Change -0.38%

PAP

Price € 2.61

Change -0.38%

MATHIO

Price € 1.06

Change -0.47%

FOYRK

Price € 4.15

Change -0.48%

LEBEK

Price € 0.35

Change -0.57%

PPA

Price € 24.6

Change -0.61%

MODA

Price € 3

Change -0.66%

HTO

Price € 14.32

Change -0.69%

INTET

Price € 1.225

Change -0.81%

TRESTATES

Price € 1.73

Change -0.92%

MOTO

Price € 3

Change -0.99%

PROF

Price € 4.4

Change -1.01%

ELHA

Price € 1.95

Change -1.02%

TELL

Price € 14.25

Change -1.04%

CENTR

Price € 0.376

Change -1.05%

GEKTERNA

Price € 16.42

Change -1.08%

LAVI

Price € 0.845

Change -1.17%

EUROC

Price € 1.23

Change -1.20%

XYLEK

Price € 0.296

Change -1.33%

TENERGY

Price € 18.05

Change -1.37%

OLYMP

Price € 2.86

Change -1.38%

EYDAP

Price € 5.71

Change -1.55%

INTERCO

Price € 4.34

Change -1.81%

QUAL

Price € 1.396

Change -2.10%

QUEST

Price € 5.58

Change -2.11%

AVE

Price € 0.48

Change -2.24%

ILYDA

Price € 1.61

Change -2.42%

VIS

Price € 0.177

Change -2.75%

SIDMA

Price € 1.97

Change -4.37%

BIOT

Price € 0.254

Change -7.30%

VARNH

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

KARE

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

MLS

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group