Products

Start typing a company name

Stocks	143		76 30 15 22		Trades	36,142		Value	€ 96.89M
With trades	121		76 30 15 22		Volume	19,402,528		Market cap	€ 95.48B

KEKR

Price € 1.58

Change 6.04%

FIER

Price € 0.369

Change 6.03%

EVROF

Price € 1.55

Change 5.44%

INTERCO

Price € 4.54

Change 5.09%

SPACE

Price € 7.34

Change 4.86%

QUAL

Price € 1.26

Change 4.13%

EPSIL

Price € 9.51

Change 3.93%

FLEXO

Price € 8.1

Change 3.85%

LAMDA

Price € 6.61

Change 3.60%

GEKTERNA

Price € 16.06

Change 3.35%

INLOT

Price € 1.08

Change 3.25%

MYTIL

Price € 36.62

Change 2.81%

BELA

Price € 26.5

Change 2.79%

AEGN

Price € 11.77

Change 2.71%

OLYMP

Price € 2.67

Change 2.69%

EKTER

Price € 4.01

Change 2.69%

LAVI

Price € 0.81

Change 2.66%

AVAX

Price € 1.39

Change 2.66%

KLM

Price € 1.55

Change 2.65%

TENERGY

Price € 17.85

Change 2.59%

ELBE

Price € 5

Change 2.46%

ILYDA

Price € 1.51

Change 2.37%

KRI

Price € 11.45

Change 2.23%

OTOEL

Price € 13.46

Change 2.12%

PROF

Price € 4.04

Change 2.02%

INTRK

Price € 3.26

Change 1.88%

ALMY

Price € 2.57

Change 1.78%

ELIN

Price € 2.34

Change 1.74%

CPI

Price € 0.718

Change 1.70%

EUROB

Price € 1.8305

Change 1.58%

MIG

Price € 3.87

Change 1.57%

SIDMA

Price € 2.03

Change 1.50%

MEDIC

Price € 2.94

Change 1.38%

TITC

Price € 26.4

Change 1.34%

PLAT

Price € 3.93

Change 1.29%

EXAE

Price € 4.96

Change 1.22%

EEE

Price € 28.3

Change 1.22%

VIS

Price € 0.178

Change 1.14%

ACAG

Price € 6.37

Change 1.11%

KYRI

Price € 1.395

Change 1.09%

ATRUST

Price € 7.44

Change 1.09%

FOYRK

Price € 3.99

Change 1.01%

ELLAKTOR

Price € 2.52

Change 1.00%

ELHA

Price € 1.83

Change 0.99%

PETRO

Price € 8.4

Change 0.96%

VIO

Price € 5.33

Change 0.95%

ALPHA

Price € 1.55

Change 0.94%

IATR

Price € 1.605

Change 0.94%

TATT

Price € 10.9

Change 0.93%

OLTH

Price € 22.7

Change 0.89%

MOTO

Price € 2.885

Change 0.87%

ELPE

Price € 8.19

Change 0.80%

QUEST

Price € 5.21

Change 0.77%

ELTON

Price € 1.862

Change 0.76%

KYLO

Price € 2.67

Change 0.75%

LOGISMOS

Price € 1.38

Change 0.73%

EYDAP

Price € 5.58

Change 0.72%

SAR

Price € 11.38

Change 0.71%

DROME

Price € 0.34

Change 0.59%

TPEIR

Price € 3.757

Change 0.56%

KTILA

Price € 1.81

Change 0.56%

ATTICA

Price € 2.28

Change 0.44%

BIOSK

Price € 1.155

Change 0.43%

ELSTR

Price € 2.39

Change 0.42%

ASCO

Price € 2.59

Change 0.39%

OPAP

Price € 16.15

Change 0.37%

ETE

Price € 7.074

Change 0.37%

HTO

Price € 13.98

Change 0.36%

TRESTATES

Price € 1.678

Change 0.36%

PREMIA

Price € 1.13

Change 0.36%

XYLEK

Price € 0.285

Change 0.35%

INTEK

Price € 6.1

Change 0.33%

ANDRO

Price € 6.82

Change 0.29%

ASTAK

Price € 7.26

Change 0.28%

OPTIMA

Price € 10

Change 0.20%

MOH

Price € 26.12

Change 0.08%

BLEKEDROS

Price € 3.33

Change 0.00%

MIN

Price € 0.595

Change 0.00%

SATOK

Price € 0.047

Change 0.00%

INKAT

Price € 4.96

Change 0.00%

LAMPS

Price € 32

Change 0.00%

ENTER

Price € 7.85

Change 0.00%

MPITR

Price € 0.5

Change 0.00%

EUROC

Price € 1.205

Change 0.00%

BIOT

Price € 0.274

Change 0.00%

LEBEP

Price € 0.368

Change 0.00%

FRIGO

Price € 0.28

Change 0.00%

EPIL

Price € 0.13

Change 0.00%

AAAK

Price € 6.85

Change 0.00%

EYAPS

Price € 3.2

Change 0.00%

LEBEK

Price € 0.35

Change 0.00%

AIA

Price € 8.22

Change -0.10%

DIMAND

Price € 9.71

Change -0.10%

DOMIK

Price € 4.595

Change -0.11%

IKTIN

Price € 0.44

Change -0.11%

PPC

Price € 10.91

Change -0.18%

PPA

Price € 23.95

Change -0.21%

ADMIE

Price € 2.19

Change -0.23%

BRIQ

Price € 1.925

Change -0.26%

MEVA

Price € 3.81

Change -0.26%

PROFK

Price € 1.61

Change -0.31%

INLIF

Price € 4.69

Change -0.42%

CENER

Price € 6.94

Change -0.57%

PAP

Price € 2.6

Change -0.76%

NAYP

Price € 0.97

Change -0.82%

CENTR

Price € 0.361

Change -0.82%

LANAC

Price € 0.97

Change -1.02%

INTET

Price € 1.2

Change -1.23%

AVE

Price € 0.495

Change -1.39%

CNLCAP

Price € 6.75

Change -1.46%

GEBKA

Price € 1.575

Change -1.56%

VOSYS

Price € 2.4

Change -1.64%

ORILINA

Price € 0.87

Change -2.14%

KORDE

Price € 0.518

Change -2.26%

BIOKA

Price € 2.59

Change -2.63%

REVOIL

Price € 1.52

Change -2.88%

MATHIO

Price € 1.09

Change -3.11%

TELL

Price € 14.4

Change -4.00%

KAMP

Price € 2.46

Change -4.65%

DAIOS

Price € 3.4

Change -5.03%

ATEK

Price € 0.35

Change -7.41%

MERKO

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

RIGHT

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 26092023

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Resolution 18 Price list 18122023

Resolution 39 Futures Contracts on the MSCI Greece Rebased Index 14122023

Links

Market

DIVIDEND

RIGHT

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group