athexgroup.gr
Derivatives Historic Data
30 days closing prices
FTSE24J | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Sep 19, 2024 | 3,463 | 0.70 | 1,044 | 3,463 | 3,436.75 | 154 | 3,457.25 | 2,995 |
| Sep 18, 2024 | 3,439 | -0.84 | 1,144 | 3,471 | 3,439 | 116 | 3,441.5 | 2,301 |
| Sep 17, 2024 | 3,468 | 0.33 | 2,096 | 3,468 | 3,447 | 172 | 3,467 | 1,862 |
| Sep 16, 2024 | 3,456.5 | 0.48 | 1,351 | 3,456.5 | 3,425.25 | 108 | 3,451.75 | 1,130 |
| Sep 13, 2024 | 3,440 | 0.73 | 284 | 3,444 | 3,409 | 77 | 3,438.25 | 949 |
| Sep 12, 2024 | 3,415 | -0.47 | 806 | 3,458.5 | 3,410 | 40 | 3,412 | 905 |
| Sep 11, 2024 | 3,431 | -0.97 | 289 | 3,453.75 | 3,430 | 59 | 3,425.75 | 318 |
| Sep 10, 2024 | 3,464.5 | -0.73 | 56 | 3,500 | 3,460 | 23 | 3,459.75 | 323 |
| Sep 9, 2024 | 3,490 | -0.38 | 179 | 3,497 | 3,482.75 | 45 | 3,488.75 | 298 |
| Sep 6, 2024 | 3,503.25 | -0.22 | 49 | 3,503.25 | 3,489 | 13 | 3,497.75 | 213 |
| Sep 5, 2024 | 3,511 | 0.98 | 107 | 3,518.25 | 3,500.75 | 31 | 3,507.75 | 177 |
| Sep 4, 2024 | 3,477 | -0.86 | 94 | 3,478 | 3,465.5 | 31 | 3,481.5 | 187 |
| Sep 3, 2024 | 3,507 | -0.09 | 127 | 3,533.75 | 3,507 | 15 | 3,510 | 204 |
| Sep 2, 2024 | 3,510 | 1.23 | 182 | 3,512 | 3,486 | 21 | 3,518.25 | 202 |
| Aug 30, 2024 | 3,467.25 | -0.18 | 64 | 3,468.25 | 3,463 | 7 | 3,478.25 | 184 |
| Aug 29, 2024 | 3,473.5 | 0.10 | 193 | 3,473.5 | 3,459.25 | 23 | 3,472.25 | 184 |
| Aug 28, 2024 | 3,470 | -0.66 | 78 | 3,497 | 3,470 | 13 | 3,471.25 | 201 |
| Aug 27, 2024 | 3,493 | -0.25 | 182 | 3,540 | 3,493 | 28 | 3,497.75 | 238 |
| Aug 26, 2024 | 3,501.75 | 0.15 | 117 | 3,513 | 3,494.5 | 14 | 3,501.75 | 247 |
| Aug 23, 2024 | 3,496.5 | -0.21 | 64 | 3,512.25 | 3,496.5 | 10 | 3,496.5 | 204 |
| Aug 22, 2024 | 3,504 | 0.39 | 63 | 3,504 | 3,487 | 13 | 3,501.5 | 187 |
| Aug 21, 2024 | 3,490.5 | 0.45 | 211 | 3,496.25 | 3,477.5 | 23 | 3,493.5 | 155 |
| Aug 20, 2024 | 3,475 | -0.71 | 170 | 3,500 | 3,464.75 | 34 | 3,474.75 | 124 |
| Aug 19, 2024 | 3,500 | 0.19 | 145 | 3,509.75 | 3,482 | 24 | 3,498.25 | 69 |
| Aug 16, 2024 | 3,493.5 | 1.83 | 82 | 3,503 | 3,493.5 | 6 | 3,492.5 | 21 |
FTSE24K | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Sep 19, 2024 | 3,436 | -0.16 | 20 | 3,436 | 3,436 | 1 | 3,456 | 22 |
| Sep 18, 2024 | 3,441.5 | -0.28 | 22 | 3,456.5 | 3,441.5 | 2 | 3,442.25 | 22 |
| Sep 17, 2024 | 3,451 | 0.50 | 20 | 3,451 | 3,451 | 1 | 3,464.75 | 40 |
| Sep 16, 2024 | 3,433.75 | 0.37 | 20 | 3,433.75 | 3,433.75 | 1 | 3,444.75 | 20 |
FTSE24L | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
