Derivatives Historic Data

30 days closing prices

FTSE24J

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Sep 19, 2024 3,463 0.70 1,044 3,463 3,436.75 154 3,457.25 2,995
Sep 18, 2024 3,439 -0.84 1,144 3,471 3,439 116 3,441.5 2,301
Sep 17, 2024 3,468 0.33 2,096 3,468 3,447 172 3,467 1,862
Sep 16, 2024 3,456.5 0.48 1,351 3,456.5 3,425.25 108 3,451.75 1,130
Sep 13, 2024 3,440 0.73 284 3,444 3,409 77 3,438.25 949
Sep 12, 2024 3,415 -0.47 806 3,458.5 3,410 40 3,412 905
Sep 11, 2024 3,431 -0.97 289 3,453.75 3,430 59 3,425.75 318
Sep 10, 2024 3,464.5 -0.73 56 3,500 3,460 23 3,459.75 323
Sep 9, 2024 3,490 -0.38 179 3,497 3,482.75 45 3,488.75 298
Sep 6, 2024 3,503.25 -0.22 49 3,503.25 3,489 13 3,497.75 213
Sep 5, 2024 3,511 0.98 107 3,518.25 3,500.75 31 3,507.75 177
Sep 4, 2024 3,477 -0.86 94 3,478 3,465.5 31 3,481.5 187
Sep 3, 2024 3,507 -0.09 127 3,533.75 3,507 15 3,510 204
Sep 2, 2024 3,510 1.23 182 3,512 3,486 21 3,518.25 202
Aug 30, 2024 3,467.25 -0.18 64 3,468.25 3,463 7 3,478.25 184
Aug 29, 2024 3,473.5 0.10 193 3,473.5 3,459.25 23 3,472.25 184
Aug 28, 2024 3,470 -0.66 78 3,497 3,470 13 3,471.25 201
Aug 27, 2024 3,493 -0.25 182 3,540 3,493 28 3,497.75 238
Aug 26, 2024 3,501.75 0.15 117 3,513 3,494.5 14 3,501.75 247
Aug 23, 2024 3,496.5 -0.21 64 3,512.25 3,496.5 10 3,496.5 204
Aug 22, 2024 3,504 0.39 63 3,504 3,487 13 3,501.5 187
Aug 21, 2024 3,490.5 0.45 211 3,496.25 3,477.5 23 3,493.5 155
Aug 20, 2024 3,475 -0.71 170 3,500 3,464.75 34 3,474.75 124
Aug 19, 2024 3,500 0.19 145 3,509.75 3,482 24 3,498.25 69
Aug 16, 2024 3,493.5 1.83 82 3,503 3,493.5 6 3,492.5 21

FTSE24K

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Sep 19, 2024 3,436 -0.16 20 3,436 3,436 1 3,456 22
Sep 18, 2024 3,441.5 -0.28 22 3,456.5 3,441.5 2 3,442.25 22
Sep 17, 2024 3,451 0.50 20 3,451 3,451 1 3,464.75 40
Sep 16, 2024 3,433.75 0.37 20 3,433.75 3,433.75 1 3,444.75 20

FTSE24L

 
There are no trades or open interest.

FTSE25C

 
There are no trades or open interest.

FTSE25F

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher