Derivatives Historic Data

30 days closing prices

FTSE21B

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 18, 2021 1,879 -0.20 948 1,894 1,869 243 1,871.75 4,424
Jan 15, 2021 1,882.75 -0.44 1,500 1,890 1,868 272 1,889.25 4,267
Jan 14, 2021 1,891 -1.52 1,085 1,936.5 1,889 233 1,897.5 3,848
Jan 13, 2021 1,920.25 1.19 2,052 1,927 1,893 213 1,920.5 3,234
Jan 12, 2021 1,897.75 -0.12 1,661 1,922 1,889 120 1,898.75 1,930
Jan 11, 2021 1,900 -2.73 269 1,922 1,894.5 67 1,908.5 395
Jan 8, 2021 1,953.25 -0.42 347 1,970.5 1,932 65 1,951.5 332
Jan 7, 2021 1,961.5 1.19 92 1,976 1,948 34 1,947.25 130
Jan 5, 2021 1,938.5 -0.64 30 1,948 1,931 19 1,938 113
Jan 4, 2021 1,951 0.37 97 1,969 1,941 15 1,973.5 105
Dec 31, 2020 1,943.75 0.56 101 1,946 1,933.5 6 1,946 138
Dec 30, 2020 1,933 -0.82 2 1,934 1,933 2 1,939 98
Dec 29, 2020 1,949 0.26 6 1,964 1,949 6 1,941.5 98
Dec 28, 2020 1,944 3.01 7 1,944 1,923 4 1,948.5 98
Dec 23, 2020 1,887.25 0.87 84 1,891.25 1,873.5 9 1,890.75 91
Dec 22, 2020 1,871 1.96 13 1,874.75 1,866.5 6 1,871.25 14
Dec 21, 2020 1,835 -4.13 17 1,835 1,797.5 5 1,840.5 10
Dec 18, 2020 1,914 1.18 5 1,915 1,910 4 1,915 9
Dec 17, 2020 1,891.75 0.05 1 1,891.75 1,891.75 1 1,901.5 6
Dec 16, 2020 1,890.75 -0.11 0 0 0 0 1,895 5
Dec 15, 2020 1,892.75 0.52 0 0 0 0 1,874.75 5
Dec 14, 2020 1,883 1.18 10 1,883 1,883 2 1,883.75 5

FTSE21C

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 18, 2021 1,870 -0.05 16 1,886 1,870 10 1,870.75 86
Jan 15, 2021 1,871 -2.49 37 1,879 1,871 3 1,891.25 79
Jan 14, 2021 1,918.75 0.63 0 0 0 0 1,899.5 42
Jan 13, 2021 1,906.75 0.16 0 0 0 0 1,922.5 42
Jan 12, 2021 1,903.75 -0.68 60 1,917.5 1,902 3 1,900.75 42
Jan 11, 2021 1,916.75 -2.24 24 1,917.75 1,904.25 3 1,906.5 22

FTSE21D

 
There are no trades or open interest.

FTSE21F

 
There are no trades or open interest.

FTSE21I

 
There are no trades or open interest.

FTSE21L

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher