Derivatives Historic Data

30 days closing prices

FTSE19I

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 19, 2019 2,040 4.60 1,832 2,048.75 1,980 387 2,042.25 15,337
Aug 16, 2019 1,950.25 -0.85 1,894 1,987 1,950.25 296 1,960 15,086
Aug 14, 2019 1,967 -3.81 3,119 2,056.75 1,966.5 355 1,982 14,507
Aug 13, 2019 2,045 -0.68 7,410 2,049 2,005.5 436 2,034.75 12,477
Aug 12, 2019 2,059 -0.48 6,273 2,090 2,027 298 2,057.25 7,094
Aug 9, 2019 2,069 -1.00 714 2,105 2,063 131 2,070.75 2,227
Aug 8, 2019 2,090 0.48 1,266 2,103.25 2,047.75 208 2,085.5 1,951
Aug 7, 2019 2,080 -0.13 1,197 2,125.75 2,068 173 2,082 1,615
Aug 6, 2019 2,082.75 -0.82 620 2,115.75 2,082 108 2,092.75 1,157
Aug 5, 2019 2,100 -4.82 552 2,190 2,098 119 2,107.25 957
Aug 2, 2019 2,206.25 -1.37 773 2,217.5 2,200.25 75 2,206.25 794
Aug 1, 2019 2,237 -0.45 323 2,250 2,230.25 46 2,238.75 785
Jul 31, 2019 2,247 1.19 666 2,258 2,212.25 79 2,256 794
Jul 30, 2019 2,220.5 -0.66 607 2,238 2,203 79 2,213.75 604
Jul 29, 2019 2,235.25 0.56 282 2,244.75 2,225 31 2,236 361
Jul 26, 2019 2,222.75 0.74 533 2,227.75 2,202.25 34 2,216 315
Jul 25, 2019 2,206.5 1.31 560 2,234 2,180 58 2,203.5 251
Jul 24, 2019 2,178 0.60 318 2,187.5 2,163.75 28 2,176.25 210
Jul 23, 2019 2,165 0.16 406 2,175 2,137.75 36 2,173.75 176
Jul 22, 2019 2,161.5 -0.39 319 2,193.25 2,161.5 28 2,163 196
Jul 19, 2019 2,170 -0.58 292 2,200 2,165.25 35 2,172.75 249
Jul 18, 2019 2,182.75 0.39 151 2,185.5 2,131 13 2,182.25 239
Jul 17, 2019 2,174.25 1.74 186 2,178 2,132.75 17 2,173.5 166
Jul 16, 2019 2,137 0.14 348 2,137 2,116 27 2,132.5 83
Jul 15, 2019 2,134 -1.02 116 2,148.25 2,101 11 2,121.25 103

FTSE19J

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 19, 2019 2,040 4.08 295 2,047 1,978.5 34 2,042 328
Aug 16, 2019 1,960 -0.80 139 1,988.75 1,960 16 1,962.5 225
Aug 14, 2019 1,975.75 -2.29 235 2,044.75 1,975.75 20 1,984 195
Aug 13, 2019 2,022 -1.58 150 2,050.75 2,007 18 2,035.75 100
Aug 12, 2019 2,054.5 -1.82 260 2,094 2,033 27 2,054.5 63

FTSE19K

 
There are no trades or open interest.

FTSE19L

 
There are no trades or open interest.

FTSE20C

 
There are no trades or open interest.

FTSE20F

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher