Derivatives Historic Data

30 days closing prices

FTSE21E

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 14, 2021 2,204.75 1.10 425 2,228 2,175 98 2,197 6,743
May 13, 2021 2,180.75 0.50 1,415 2,193 2,129 313 2,184.25 6,704
May 12, 2021 2,170 -0.37 933 2,196 2,160 250 2,171 6,992
May 11, 2021 2,178 -1.58 1,184 2,184.5 2,155 305 2,174.75 7,242
May 10, 2021 2,213 1.12 939 2,235.5 2,202 189 2,212 7,732
May 7, 2021 2,188.5 -0.47 806 2,202 2,180.25 278 2,182.5 7,598
May 6, 2021 2,198.75 -0.43 1,013 2,229.25 2,197 180 2,202.5 7,566
May 5, 2021 2,208.25 -0.44 404 2,226 2,207.25 116 2,209.25 7,579
Apr 29, 2021 2,218 0.14 714 2,238 2,217 172 2,224.25 7,786
Apr 28, 2021 2,215 1.13 675 2,215 2,175 156 2,205.75 7,904
Apr 27, 2021 2,190.25 -1.35 735 2,233 2,189 182 2,194.75 7,843
Apr 26, 2021 2,220.25 1.54 1,383 2,262 2,210 292 2,221 8,052
Apr 23, 2021 2,186.5 0.57 788 2,187.5 2,160 175 2,184.25 7,624
Apr 22, 2021 2,174 2.26 2,615 2,182.5 2,140 543 2,176.75 7,376
Apr 21, 2021 2,126 -0.07 1,004 2,142.5 2,105 258 2,134 6,089
Apr 20, 2021 2,127.5 0.93 1,342 2,135.25 2,096.25 281 2,122.5 5,821
Apr 19, 2021 2,108 -3.13 645 2,176 2,106 199 2,109.5 5,542
Apr 16, 2021 2,176 -0.84 673 2,204.25 2,175 146 2,176 5,518
Apr 15, 2021 2,194.5 0.43 2,015 2,200 2,180 197 2,191.75 5,168
Apr 14, 2021 2,185 0.23 1,622 2,188 2,162.25 169 2,181.75 3,624
Apr 13, 2021 2,180 0.09 1,834 2,188 2,168 162 2,180.25 2,285
Apr 12, 2021 2,178 0.97 658 2,189 2,158 89 2,173.75 800
Apr 9, 2021 2,157 1.03 242 2,157 2,138.75 41 2,156.5 335
Apr 8, 2021 2,135 0.26 9 2,137 2,130 8 2,130.75 268
Apr 7, 2021 2,129.5 0.59 25 2,138.75 2,118 12 2,122.5 265
Apr 6, 2021 2,117 0.95 78 2,134.5 2,117 23 2,115.25 269
Apr 1, 2021 2,097 1.21 97 2,102.75 2,085.25 18 2,100.5 236
Mar 31, 2021 2,072 -0.93 148 2,090 2,065.5 32 2,072.25 266
Mar 30, 2021 2,091.5 0.75 101 2,091.5 2,070 24 2,088.25 245
Mar 29, 2021 2,076 1.27 171 2,090 2,062.25 29 2,076 184

FTSE21F

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 14, 2021 2,204.5 0.98 78 2,205 2,176 42 2,195.5 471
May 13, 2021 2,183 0.69 277 2,192 2,131.25 82 2,183.5 446
May 12, 2021 2,168 -0.50 73 2,195 2,159 19 2,170.5 420
May 11, 2021 2,179 -1.63 82 2,185.5 2,157 19 2,178 384
May 10, 2021 2,215 1.36 141 2,235.5 2,209 30 2,213 375
May 7, 2021 2,185.25 -0.85 267 2,193.5 2,185.25 20 2,185.25 346
May 6, 2021 2,204 -0.36 43 2,227.25 2,204 7 2,202.5 183
May 5, 2021 2,212 -0.27 31 2,214 2,212 5 2,211.25 164
Apr 29, 2021 2,218 0.41 48 2,230.75 2,210 9 2,223.25 140
Apr 28, 2021 2,209 0.31 149 2,209 2,183.5 16 2,207.5 132
Apr 27, 2021 2,202.25 -1.24 17 2,231 2,202.25 8 2,194.25 108
Apr 26, 2021 2,230 1.92 177 2,239 2,209.5 16 2,220.75 98
Apr 23, 2021 2,188 0.39 86 2,188 2,165 20 2,184.75 89
Apr 22, 2021 2,179.5 2.50 23 2,180.25 2,161 5 2,181.75 85
Apr 21, 2021 2,126.25 1.39 148 2,139 2,120.75 19 2,136.5 75
Apr 20, 2021 2,097 -3.97 24 2,129.75 2,097 5 2,122 15
Apr 19, 2021 2,183.75 -0.16 0 0 0 0 2,112.75 21
Apr 16, 2021 2,187.25 -0.22 45 2,187.5 2,186.75 5 2,179.25 21
Apr 15, 2021 2,192 0.19 0 0 0 0 2,190 1
Apr 14, 2021 2,187.75 0.29 0 0 0 0 2,180 1
Apr 13, 2021 2,181.5 0.61 0 0 0 0 2,178.5 1
Apr 12, 2021 2,168.25 0.97 20 2,168.25 2,168.25 2 2,172 1
Apr 9, 2021 2,147.5 0.35 0 0 0 0 2,155.25 1
Apr 8, 2021 2,140 0.63 0 0 0 0 2,131.5 1
Apr 7, 2021 2,126.5 0.51 0 0 0 0 2,123.5 1
Apr 6, 2021 2,115.75 1.41 0 0 0 0 2,116.25 1
Apr 1, 2021 2,086.25 -1.06 0 0 0 0 2,098.25 1
Mar 31, 2021 2,108.5 0.99 0 0 0 0 2,072 1
Mar 30, 2021 2,087.75 1.32 0 0 0 0 2,087.25 1
Mar 29, 2021 2,060.5 1.94 0 0 0 0 2,077 1

FTSE21G

 
There are no trades or open interest.

FTSE21I

 
There are no trades or open interest.

FTSE21L

 
There are no trades or open interest.

FTSE22C

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher