Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Apr 26, 2024 | 99.2778 | 0.16 | 14,000 | 100 | 99.1 | 14,066.97 | 5 | 4.383 |
Apr 25, 2024 | 99.12 | -0.03 | 128,000 | 99.25 | 99.01 | 128,259.78 | 14 | 4.423 |
Apr 24, 2024 | 99.15 | -0.62 | 24,000 | 99.5 | 99.005 | 24,087.73 | 11 | 4.416 |
Apr 23, 2024 | 99.7645 | 0.46 | 31,000 | 100 | 99.7 | 31,267.35 | 7 | 4.263 |
Apr 22, 2024 | 99.3089 | -0.46 | 53,000 | 100 | 99.25 | 53,255.24 | 12 | 4.377 |
Apr 19, 2024 | 99.77 | -0.28 | 5,000 | 99.8 | 99.75 | 5,042.22 | 3 | 4.264 |
Apr 18, 2024 | 100.05 | 0.05 | 6,000 | 100.3 | 100 | 6,066.75 | 2 | 4.195 |
Apr 17, 2024 | 100 | -0.20 | 4,000 | 100 | 100 | 4,041.08 | 2 | 4.208 |
Apr 16, 2024 | 100.2 | -0.10 | 21,000 | 100.45 | 100.2 | 21,282.21 | 7 | 4.159 |
Apr 15, 2024 | 100.3 | 0.25 | 17,000 | 100.3 | 100.15 | 17,210.79 | 6 | 4.135 |
Apr 12, 2024 | 100.05 | -0.01 | 13,000 | 100.0615 | 100 | 13,131.03 | 7 | 4.198 |
Apr 11, 2024 | 100.0615 | 0.33 | 13,000 | 100.15 | 99.8 | 13,135.38 | 5 | 4.196 |
Apr 10, 2024 | 99.7286 | -0.38 | 74,000 | 100.2 | 99.55 | 74,587.88 | 10 | 4.278 |
Apr 9, 2024 | 100.113 | -0.19 | 28,000 | 100.3 | 99.9 | 28,292.78 | 8 | 4.184 |
Apr 8, 2024 | 100.3 | 0.10 | 29,000 | 100.4999 | 100.2 | 29,357.04 | 10 | 4.139 |
Apr 5, 2024 | 100.2 | -0.10 | 10,000 | 100.4 | 100.15 | 10,112.4 | 5 | 4.165 |
Apr 4, 2024 | 100.3 | 0.20 | 4,000 | 100.3 | 100.12 | 4,044.29 | 2 | 4.141 |
Apr 3, 2024 | 100.1 | 0.00 | 21,000 | 100.25 | 100.1 | 21,223.98 | 5 | 4.19 |
Apr 2, 2024 | 100.1 | -0.18 | 22,000 | 100.3 | 100 | 22,218.2 | 10 | 4.191 |
Mar 28, 2024 | 100.2761 | -0.02 | 23,000 | 100.3 | 100.15 | 23,256.28 | 5 | 4.15 |
Mar 27, 2024 | 100.3 | 0.05 | 1,000 | 100.3 | 100.3 | 1,011.26 | 1 | 4.145 |
Mar 26, 2024 | 100.25 | 0.00 | 60,000 | 100.3 | 100.2 | 60,627.42 | 6 | 4.158 |
Mar 22, 2024 | 100.25 | 0.23 | 3,000 | 100.25 | 100.25 | 3,030.17 | 2 | 4.16 |
Mar 21, 2024 | 100.0188 | -0.28 | 117,000 | 100.3 | 100 | 117,948.99 | 16 | 4.217 |
Mar 20, 2024 | 100.3 | 0.30 | 21,000 | 100.3 | 100 | 21,188.27 | 7 | 4.149 |
Mar 19, 2024 | 100 | 0.00 | 6,000 | 100 | 99.8501 | 6,039.58 | 5 | 4.222 |
Mar 15, 2024 | 100 | -0.18 | 4,000 | 100.1799 | 100 | 4,030.51 | 2 | 4.224 |
Mar 14, 2024 | 100.1814 | 0.08 | 49,000 | 100.19 | 100 | 49,412.84 | 5 | 4.18 |
Mar 13, 2024 | 100.1 | 1.04 | 50,000 | 100.1 | 99.5 | 50,177.44 | 7 | 4.201 |
Mar 12, 2024 | 99.0661 | 0.07 | 31,000 | 99.5 | 99 | 30,897.15 | 5 | 4.455 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar