Bonds

OTOELB1

Bond name AUTOHELLAS S.A. (Non Convertible)
Issuer AUTOHELLAS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 24, 2024 99.7 -0.28 10,000 99.9999 99.7 10,133.75 3 4.265
May 23, 2024 99.9796 0.69 59,000 100 99.6 59,858.61 5 4.195
May 22, 2024 99.2963 -0.20 24,000 99.95 99.11 24,176.77 6 4.367
May 21, 2024 99.5 0.08 15,000 99.5 99.5 15,139.27 4 4.316
May 20, 2024 99.425 -0.15 76,000 99.5 99 76,395.18 13 4.336
May 17, 2024 99.5714 0.07 38,000 99.75 99.3 38,327.85 8 4.3
May 16, 2024 99.5 0.00 47,000 99.5 99.46 47,415.74 9 4.319
May 15, 2024 99.5 0.00 162,000 100 99.0101 162,823.72 15 4.319
May 14, 2024 99.5 0.03 18,000 99.9999 99.5 18,160.25 4 4.319
May 13, 2024 99.4653 -0.83 56,000 100.32 99 56,447.61 16 4.329
May 10, 2024 100.3 0.10 20,000 100.39 99.5 20,224.34 7 4.122
May 9, 2024 100.2 0.20 13,000 100.2 100.17 13,195.45 4 4.147
May 8, 2024 100 1.11 3,000 100 99.05 3,028.75 2 4.197
May 2, 2024 98.9 -0.25 19,000 99.1 98.9 19,055.01 7 4.476
Apr 30, 2024 99.15 -0.20 1,000 99.15 99.15 1,004.01 1 4.413
Apr 29, 2024 99.35 0.07 25,000 99.35 99.1 25,111.92 13 4.364
Apr 26, 2024 99.2778 0.16 14,000 100 99.1 14,066.97 5 4.383
Apr 25, 2024 99.12 -0.03 128,000 99.25 99.01 128,259.78 14 4.423
Apr 24, 2024 99.15 -0.62 24,000 99.5 99.005 24,087.73 11 4.416
Apr 23, 2024 99.7645 0.46 31,000 100 99.7 31,267.35 7 4.263
Apr 22, 2024 99.3089 -0.46 53,000 100 99.25 53,255.24 12 4.377
Apr 19, 2024 99.77 -0.28 5,000 99.8 99.75 5,042.22 3 4.264
Apr 18, 2024 100.05 0.05 6,000 100.3 100 6,066.75 2 4.195
Apr 17, 2024 100 -0.20 4,000 100 100 4,041.08 2 4.208
Apr 16, 2024 100.2 -0.10 21,000 100.45 100.2 21,282.21 7 4.159
Apr 15, 2024 100.3 0.25 17,000 100.3 100.15 17,210.79 6 4.135
Apr 12, 2024 100.05 -0.01 13,000 100.0615 100 13,131.03 7 4.198
Apr 11, 2024 100.0615 0.33 13,000 100.15 99.8 13,135.38 5 4.196
Apr 10, 2024 99.7286 -0.38 74,000 100.2 99.55 74,587.88 10 4.278
Apr 9, 2024 100.113 -0.19 28,000 100.3 99.9 28,292.78 8 4.184

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher