Bonds

OTOELB1

Bond name AUTOHELLAS S.A. (Non Convertible)
Issuer AUTOHELLAS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 4, 2024 100.3838 0.69 202,000 100.4 99.7 203,377.24 16 4.025
Oct 3, 2024 99.7 -0.10 238,000 100.37 99.5 240,235.16 16 4.205
Oct 2, 2024 99.8041 0.05 61,000 99.9 99.75 61,406.2 4 4.178
Oct 1, 2024 99.75 -0.60 328,000 100.38 99.0001 330,582.77 27 4.193
Sep 30, 2024 100.35 0.15 118,000 100.35 99.5 118,963.07 16 4.036
Sep 27, 2024 100.201 -0.14 388,000 100.4 100 392,556.09 16 4.077
Sep 26, 2024 100.34 0.03 230,000 100.34 98.521 231,637.48 39 4.041
Sep 25, 2024 100.31 -0.16 13,000 100.4 100.3 13,145.39 5 4.049
Sep 24, 2024 100.47 0.09 40,000 100.48 100.45 40,495.04 4 4.008
Sep 23, 2024 100.38 -0.02 196,000 100.38 100.38 198,225.69 3 4.032
Sep 20, 2024 100.398 -0.59 227,000 100.4 100 229,503.81 6 4.029
Sep 19, 2024 100.99 0.21 1,000 100.99 100.99 1,017.22 1 3.877
Sep 18, 2024 100.78 0.39 71,000 100.78 98.711 71,439.78 13 3.932
Sep 17, 2024 100.3875 0.19 8,000 100.5 100.2 8,085.78 2 4.033
Sep 16, 2024 100.2 0.16 19,000 100.25 100 19,131.85 4 4.082
Sep 13, 2024 100.0435 -0.95 84,000 100.5 100 84,591.83 6 4.124
Sep 12, 2024 100.999 0.60 56,000 100.999 99.8 56,342.58 10 3.879
Sep 11, 2024 100.4 -0.50 11,000 100.4 100.3 11,109.53 4 4.033
Sep 10, 2024 100.9091 0.91 33,000 101 100 33,498.69 4 3.903
Sep 9, 2024 100 -0.99 25,000 100 99.8 25,118.97 9 4.138
Sep 6, 2024 101 0.88 41,000 101 100.75 41,572.17 5 3.882
Sep 5, 2024 100.12 0.26 255,000 101 99.85 257,584.26 18 4.108
Sep 4, 2024 99.86 0.02 37,000 99.8601 99.86 37,144.76 5 4.176
Sep 3, 2024 99.8385 -0.49 13,000 100 99.8 13,046.53 3 4.182
Sep 2, 2024 100.3323 0.33 22,000 100.64 100 22,184.78 8 4.055
Aug 30, 2024 100 0.00 6,000 100 100 6,029.75 2 4.142
Aug 29, 2024 99.9999 0.09 2,000 99.9999 99.801 2,007.69 2 4.143
Aug 28, 2024 99.9148 -0.71 33,000 100.59 99.8 33,119.94 6 4.165
Aug 27, 2024 100.63 0.78 7,000 100.69 99.82 7,069.58 3 3.982
Aug 26, 2024 99.847 0.15 10,000 99.85 99.82 10,027.2 3 4.184

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher