athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Jan 27, 2023 | 86.2875 | 0.16 | 12,000 | 86.4 | 86.15 | 10,391.3 | 4 | 5.172 |
| Jan 26, 2023 | 86.1499 | 1.31 | 1,000 | 86.1499 | 86.1499 | 864.5 | 1 | 5.205 |
| Jan 25, 2023 | 85.0364 | -0.87 | 11,000 | 86.05 | 84.5 | 9,384.92 | 8 | 5.483 |
| Jan 24, 2023 | 85.7833 | 0.96 | 9,000 | 85.85 | 85.65 | 7,745.23 | 2 | 5.295 |
| Jan 23, 2023 | 84.9662 | 0.59 | 37,000 | 85.3499 | 83.8501 | 31,536.78 | 9 | 5.499 |
| Jan 20, 2023 | 84.4718 | -3.20 | 11,000 | 84.6501 | 84.21 | 9,320.72 | 5 | 5.623 |
| Jan 19, 2023 | 87.2598 | 0.30 | 92,000 | 87.45 | 87.1 | 80,514.11 | 13 | 4.929 |
| Jan 18, 2023 | 87 | 0.00 | 2,000 | 87 | 87 | 1,744.73 | 2 | 4.991 |
| Jan 17, 2023 | 87 | 0.00 | 4,000 | 87 | 87 | 3,489.2 | 2 | 4.99 |
| Jan 16, 2023 | 87 | 0.58 | 3,000 | 87 | 87 | 2,616.71 | 1 | 4.989 |
| Jan 13, 2023 | 86.5 | 0.17 | 8,000 | 86.7 | 86.3 | 6,937.38 | 5 | 5.109 |
| Jan 12, 2023 | 86.35 | -0.38 | 2,000 | 86.35 | 86.35 | 1,731.22 | 1 | 5.145 |
| Jan 11, 2023 | 86.68 | 0.00 | 1,000 | 86.68 | 86.68 | 868.72 | 1 | 5.063 |
| Jan 10, 2023 | 86.68 | 0.74 | 1,000 | 86.68 | 86.68 | 868.65 | 1 | 5.062 |
| Jan 9, 2023 | 86.0428 | 0.28 | 7,000 | 86.3 | 85.9999 | 6,035.52 | 6 | 5.218 |
| Jan 5, 2023 | 85.8 | 0.53 | 1,000 | 85.8 | 85.8 | 859.73 | 1 | 5.274 |
| Jan 4, 2023 | 85.35 | 0.04 | 8,000 | 85.5999 | 85.2 | 6,841.29 | 4 | 5.385 |
| Jan 3, 2023 | 85.32 | -0.96 | 58,000 | 86.5 | 84.25 | 49,188.72 | 16 | 5.392 |
| Jan 2, 2023 | 86.15 | 0.00 | 1,000 | 86.15 | 86.15 | 862.84 | 1 | 5.185 |
| Dec 30, 2022 | 86.15 | 0.73 | 3,000 | 86.65 | 86.15 | 2,593.33 | 2 | 5.183 |
| Dec 29, 2022 | 85.5283 | 0.62 | 6,000 | 85.6 | 85.49 | 5,138.98 | 5 | 5.336 |
| Dec 28, 2022 | 85 | 1.55 | 6,000 | 85 | 85 | 5,106.13 | 4 | 5.467 |
| Dec 27, 2022 | 83.7 | -1.36 | 6,000 | 83.7 | 83.6 | 5,024.75 | 2 | 5.798 |
| Dec 23, 2022 | 84.8504 | 0.06 | 28,000 | 84.86 | 84.85 | 23,783.14 | 4 | 5.5 |
| Dec 22, 2022 | 84.8 | 0.12 | 10,000 | 84.8001 | 84.8 | 8,488.31 | 5 | 5.512 |
| Dec 21, 2022 | 84.7 | 0.13 | 1,000 | 84.7 | 84.7 | 847.58 | 1 | 5.536 |
| Dec 20, 2022 | 84.5942 | 0.75 | 7,000 | 84.6 | 84.5897 | 5,925.17 | 4 | 5.562 |
| Dec 19, 2022 | 83.962 | 0.31 | 110,000 | 84.4888 | 83.6 | 92,407.37 | 14 | 5.723 |
| Dec 16, 2022 | 83.7 | -0.20 | 34,000 | 84.07 | 83.7 | 28,488.03 | 9 | 5.787 |
| Dec 15, 2022 | 83.865 | 0.08 | 18,000 | 84.14 | 83.7 | 15,101.45 | 7 | 5.744 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
