Bonds

GEKTERNAB3

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 23, 2024 88.4999 1.76 20,000 88.4999 87.8 17,700.83 4 4.975
Feb 22, 2024 86.9667 -0.09 21,000 87.1 86.5 18,362.28 3 5.398
Feb 21, 2024 87.0417 -0.29 12,000 87.5 87 10,499.43 5 5.376
Feb 20, 2024 87.2911 -0.24 20,000 87.7 87.02 17,557.65 9 5.305
Feb 19, 2024 87.5 -0.23 2,000 87.5 87.5 1,758.82 1 5.245
Feb 16, 2024 87.7 0.47 25,000 87.7 87.2 21,972.61 4 5.186
Feb 15, 2024 87.29 -0.22 143,000 87.29 86.65 125,265.52 13 5.299
Feb 14, 2024 87.4833 0.94 76,000 87.7 86.71 66,459.87 14 5.244
Feb 13, 2024 86.6683 -0.40 61,000 87.5999 86.61 53,213.13 20 5.471
Feb 12, 2024 87.0164 -0.50 344,000 87.8499 86.8 305,509.83 14 5.372
Feb 9, 2024 87.4545 0.01 10,000 87.8999 87.1 8,784.42 5 5.246
Feb 8, 2024 87.445 -1.12 201,000 87.7 86.23 175,082.04 32 5.247
Feb 7, 2024 88.4333 0.65 18,000 88.5 88.2 15,983.54 4 4.976
Feb 6, 2024 87.8653 -0.21 36,000 88 87.3 31,760.3 8 5.129
Feb 5, 2024 88.05 -0.44 2,000 88.1 88 1,768.03 2 5.078
Feb 2, 2024 88.4413 1.89 8,000 88.5 88.4 7,103.25 5 4.968
Feb 1, 2024 86.8001 -1.22 366,000 87.87 85.5641 317,517.45 69 5.418
Jan 31, 2024 87.8734 0.69 38,000 87.95 87.4 33,513.29 7 5.12
Jan 30, 2024 87.2697 -0.53 33,000 87.75 87 28,902.31 9 5.285
Jan 29, 2024 87.7376 -0.58 20,000 87.81 87.15 17,608.84 7 5.155
Jan 26, 2024 88.25 -0.09 16,000 88.25 88.25 14,168.04 6 5.012
Jan 25, 2024 88.3299 0.37 2,000 88.3299 88.3299 1,772.48 1 4.99
Jan 24, 2024 88 -0.93 69,000 88.35 87.5004 60,773.59 19 5.078
Jan 23, 2024 88.825 -0.03 4,000 89 88.65 3,563.73 3 4.855
Jan 22, 2024 88.8525 0.28 22,000 89.4999 88.3 19,605.18 7 4.847
Jan 19, 2024 88.6 0.11 65,000 88.7 88.6 57,769.01 7 4.911
Jan 18, 2024 88.4999 -0.84 28,000 89.35 85 24,613.91 10 4.937
Jan 17, 2024 89.25 0.28 1,000 89.25 89.25 894.8 1 4.736
Jan 16, 2024 89.0011 -0.14 254,000 89.6 88.96 226,856.47 21 4.801
Jan 15, 2024 89.1253 -0.43 175,000 89.25 89 156,349.46 17 4.767

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher