Bonds

GEKTERNAB3

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 27, 2023 86.2875 0.16 12,000 86.4 86.15 10,391.3 4 5.172
Jan 26, 2023 86.1499 1.31 1,000 86.1499 86.1499 864.5 1 5.205
Jan 25, 2023 85.0364 -0.87 11,000 86.05 84.5 9,384.92 8 5.483
Jan 24, 2023 85.7833 0.96 9,000 85.85 85.65 7,745.23 2 5.295
Jan 23, 2023 84.9662 0.59 37,000 85.3499 83.8501 31,536.78 9 5.499
Jan 20, 2023 84.4718 -3.20 11,000 84.6501 84.21 9,320.72 5 5.623
Jan 19, 2023 87.2598 0.30 92,000 87.45 87.1 80,514.11 13 4.929
Jan 18, 2023 87 0.00 2,000 87 87 1,744.73 2 4.991
Jan 17, 2023 87 0.00 4,000 87 87 3,489.2 2 4.99
Jan 16, 2023 87 0.58 3,000 87 87 2,616.71 1 4.989
Jan 13, 2023 86.5 0.17 8,000 86.7 86.3 6,937.38 5 5.109
Jan 12, 2023 86.35 -0.38 2,000 86.35 86.35 1,731.22 1 5.145
Jan 11, 2023 86.68 0.00 1,000 86.68 86.68 868.72 1 5.063
Jan 10, 2023 86.68 0.74 1,000 86.68 86.68 868.65 1 5.062
Jan 9, 2023 86.0428 0.28 7,000 86.3 85.9999 6,035.52 6 5.218
Jan 5, 2023 85.8 0.53 1,000 85.8 85.8 859.73 1 5.274
Jan 4, 2023 85.35 0.04 8,000 85.5999 85.2 6,841.29 4 5.385
Jan 3, 2023 85.32 -0.96 58,000 86.5 84.25 49,188.72 16 5.392
Jan 2, 2023 86.15 0.00 1,000 86.15 86.15 862.84 1 5.185
Dec 30, 2022 86.15 0.73 3,000 86.65 86.15 2,593.33 2 5.183
Dec 29, 2022 85.5283 0.62 6,000 85.6 85.49 5,138.98 5 5.336
Dec 28, 2022 85 1.55 6,000 85 85 5,106.13 4 5.467
Dec 27, 2022 83.7 -1.36 6,000 83.7 83.6 5,024.75 2 5.798
Dec 23, 2022 84.8504 0.06 28,000 84.86 84.85 23,783.14 4 5.5
Dec 22, 2022 84.8 0.12 10,000 84.8001 84.8 8,488.31 5 5.512
Dec 21, 2022 84.7 0.13 1,000 84.7 84.7 847.58 1 5.536
Dec 20, 2022 84.5942 0.75 7,000 84.6 84.5897 5,925.17 4 5.562
Dec 19, 2022 83.962 0.31 110,000 84.4888 83.6 92,407.37 14 5.723
Dec 16, 2022 83.7 -0.20 34,000 84.07 83.7 28,488.03 9 5.787
Dec 15, 2022 83.865 0.08 18,000 84.14 83.7 15,101.45 7 5.744

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher