Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jun 6, 2023 | 88.3906 | 2.65 | 32,000 | 88.5 | 87.9999 | 28,644.82 | 9 | 4.76 |
Jun 2, 2023 | 86.1077 | -1.03 | 13,000 | 86.8 | 85.5 | 11,339.35 | 7 | 5.332 |
Jun 1, 2023 | 87.005 | 1.53 | 2,000 | 87.0099 | 87 | 1,762.33 | 2 | 5.101 |
May 31, 2023 | 85.6979 | -2.17 | 92,000 | 86.5 | 85.0102 | 79,841.32 | 21 | 5.436 |
May 30, 2023 | 87.6 | 0.00 | 1,000 | 87.6 | 87.6 | 886.8 | 1 | 4.95 |
May 29, 2023 | 87.6 | 0.32 | 1,000 | 87.6 | 87.6 | 886.73 | 1 | 4.949 |
May 26, 2023 | 87.3228 | 0.59 | 32,000 | 87.9999 | 86.83 | 28,284.71 | 9 | 5.016 |
May 25, 2023 | 86.8097 | 0.07 | 15,000 | 87.2 | 86.7497 | 13,180.54 | 5 | 5.145 |
May 24, 2023 | 86.7497 | 0.23 | 1,000 | 86.7497 | 86.7497 | 877.91 | 1 | 5.159 |
May 23, 2023 | 86.5499 | 0.03 | 2,000 | 86.7497 | 86.35 | 1,751.7 | 2 | 5.209 |
May 22, 2023 | 86.5247 | 1.08 | 23,000 | 86.69 | 86.5 | 20,137.26 | 5 | 5.214 |
May 19, 2023 | 85.6038 | -0.98 | 16,000 | 86.4 | 85.42 | 13,860.16 | 4 | 5.449 |
May 18, 2023 | 86.4499 | 0.70 | 1,000 | 86.4499 | 86.4499 | 874.66 | 1 | 5.23 |
May 17, 2023 | 85.85 | -1.04 | 29,000 | 86.6999 | 85.5 | 25,185.54 | 8 | 5.383 |
May 16, 2023 | 86.7497 | 0.00 | 3,000 | 86.7497 | 86.7497 | 2,632.2 | 1 | 5.152 |
May 15, 2023 | 86.7487 | 1.27 | 2,000 | 86.7499 | 86.7474 | 1,754.65 | 2 | 5.151 |
May 12, 2023 | 85.6583 | 0.30 | 12,000 | 86.5 | 85.4 | 10,396.3 | 5 | 5.427 |
May 11, 2023 | 85.4 | 0.20 | 58,000 | 85.4 | 85.35 | 50,070.24 | 17 | 5.493 |
May 10, 2023 | 85.2308 | -0.34 | 13,000 | 86 | 85 | 11,203.75 | 3 | 5.537 |
May 9, 2023 | 85.524 | -1.13 | 25,000 | 86 | 85.15 | 21,617.39 | 4 | 5.459 |
May 8, 2023 | 86.5 | 2.73 | 1,000 | 86.5 | 86.5 | 874.39 | 1 | 5.208 |
May 5, 2023 | 84.2 | -0.94 | 18,000 | 85.2 | 84 | 15,323.9 | 5 | 5.804 |
May 4, 2023 | 85 | -0.40 | 1,000 | 85 | 85 | 859.26 | 1 | 5.591 |
May 3, 2023 | 85.3408 | 0.39 | 25,000 | 85.75 | 84.85 | 21,562 | 8 | 5.501 |
May 2, 2023 | 85.01 | 0.01 | 1,000 | 85.01 | 85.01 | 859.11 | 1 | 5.586 |
Apr 28, 2023 | 85 | -0.22 | 2,000 | 85 | 85 | 1,717.89 | 1 | 5.584 |
Apr 27, 2023 | 85.19 | 0.06 | 1,000 | 85.19 | 85.19 | 860.78 | 1 | 5.534 |
Apr 26, 2023 | 85.14 | 0.88 | 1,000 | 85.14 | 85.14 | 860.03 | 1 | 5.546 |
Apr 25, 2023 | 84.4 | -0.10 | 24,000 | 84.65 | 83.9 | 20,385.47 | 6 | 5.739 |
Apr 24, 2023 | 84.4837 | -1.42 | 12,000 | 85 | 84.35 | 10,240.01 | 5 | 5.716 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar