Bonds

GEKTERNAB3

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 5, 2022 89.772 1.09 25,000 90.64 88.92 22,532.44 7 4.257
Aug 4, 2022 88.8017 0.00 0 - - 0 0 4.469
Aug 3, 2022 88.8017 0.00 0 - - 0 0 4.468
Aug 2, 2022 88.8017 1.53 8,000 88.819 88.7986 7,130.2 4 4.468
Aug 1, 2022 87.4672 -0.22 17,000 88.73 86.791 14,923.73 7 4.766
Jul 29, 2022 87.6588 -0.54 12,000 88 87.55 10,556.62 5 4.721
Jul 28, 2022 88.1325 -1.97 4,000 88.5 88.01 3,537.57 2 4.614
Jul 27, 2022 89.8999 0.92 1,000 89.8999 89.8999 901.87 1 4.225
Jul 26, 2022 89.0769 -1.52 13,000 90 89 11,616.54 3 4.403
Jul 25, 2022 90.45 -0.38 1,000 90.45 90.45 907.25 1 4.107
Jul 22, 2022 90.799 0.00 0 - - 0 0 4.032
Jul 21, 2022 90.799 0.00 0 - - 0 0 4.031
Jul 20, 2022 90.799 0.00 0 - - 0 0 4.031
Jul 19, 2022 90.799 0.00 0 - - 0 0 4.031
Jul 18, 2022 90.799 0.00 0 - - 0 0 4.03
Jul 15, 2022 90.799 0.00 0 - - 0 0 4.029
Jul 14, 2022 90.799 -0.17 1,000 90.799 90.799 910.16 1 4.029
Jul 13, 2022 90.9567 0.00 0 - - 0 0 3.995
Jul 12, 2022 90.9567 0.29 73,000 90.98 87.5 65,051.77 22 3.995
Jul 11, 2022 90.69 0.88 19,000 90.8699 88.5 16,970.85 7 4.05
Jul 8, 2022 89.8999 0.47 40,000 89.8999 88.12 35,397.06 9 4.217
Jul 7, 2022 89.4762 -1.67 21,000 91 89 18,826.23 4 4.308
Jul 6, 2022 91 -1.07 1,000 91 91 911.53 1 3.984
Jul 5, 2022 91.98 -0.40 36,000 91.99 88 32,318.81 14 3.781
Jul 4, 2022 92.3499 -0.01 1,000 92.3499 92.3499 924.9 1 3.705
Jul 1, 2022 92.3583 2.08 7,000 92.58 92 6,475.89 5 3.703
Jun 30, 2022 90.4795 -2.55 69,000 92.0299 90 62,519.05 13 4.091
Jun 29, 2022 92.8461 0.37 17,000 93 89.94 15,686.06 13 3.604
Jun 28, 2022 92.5067 -2.93 3,000 92.9999 92.2601 2,778.27 2 3.672
Jun 27, 2022 95.3 0.32 13,000 95.3 94.999 12,365.38 5 3.124

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher