Bonds

GEKTERNAB3

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 6, 2023 88.3906 2.65 32,000 88.5 87.9999 28,644.82 9 4.76
Jun 2, 2023 86.1077 -1.03 13,000 86.8 85.5 11,339.35 7 5.332
Jun 1, 2023 87.005 1.53 2,000 87.0099 87 1,762.33 2 5.101
May 31, 2023 85.6979 -2.17 92,000 86.5 85.0102 79,841.32 21 5.436
May 30, 2023 87.6 0.00 1,000 87.6 87.6 886.8 1 4.95
May 29, 2023 87.6 0.32 1,000 87.6 87.6 886.73 1 4.949
May 26, 2023 87.3228 0.59 32,000 87.9999 86.83 28,284.71 9 5.016
May 25, 2023 86.8097 0.07 15,000 87.2 86.7497 13,180.54 5 5.145
May 24, 2023 86.7497 0.23 1,000 86.7497 86.7497 877.91 1 5.159
May 23, 2023 86.5499 0.03 2,000 86.7497 86.35 1,751.7 2 5.209
May 22, 2023 86.5247 1.08 23,000 86.69 86.5 20,137.26 5 5.214
May 19, 2023 85.6038 -0.98 16,000 86.4 85.42 13,860.16 4 5.449
May 18, 2023 86.4499 0.70 1,000 86.4499 86.4499 874.66 1 5.23
May 17, 2023 85.85 -1.04 29,000 86.6999 85.5 25,185.54 8 5.383
May 16, 2023 86.7497 0.00 3,000 86.7497 86.7497 2,632.2 1 5.152
May 15, 2023 86.7487 1.27 2,000 86.7499 86.7474 1,754.65 2 5.151
May 12, 2023 85.6583 0.30 12,000 86.5 85.4 10,396.3 5 5.427
May 11, 2023 85.4 0.20 58,000 85.4 85.35 50,070.24 17 5.493
May 10, 2023 85.2308 -0.34 13,000 86 85 11,203.75 3 5.537
May 9, 2023 85.524 -1.13 25,000 86 85.15 21,617.39 4 5.459
May 8, 2023 86.5 2.73 1,000 86.5 86.5 874.39 1 5.208
May 5, 2023 84.2 -0.94 18,000 85.2 84 15,323.9 5 5.804
May 4, 2023 85 -0.40 1,000 85 85 859.26 1 5.591
May 3, 2023 85.3408 0.39 25,000 85.75 84.85 21,562 8 5.501
May 2, 2023 85.01 0.01 1,000 85.01 85.01 859.11 1 5.586
Apr 28, 2023 85 -0.22 2,000 85 85 1,717.89 1 5.584
Apr 27, 2023 85.19 0.06 1,000 85.19 85.19 860.78 1 5.534
Apr 26, 2023 85.14 0.88 1,000 85.14 85.14 860.03 1 5.546
Apr 25, 2023 84.4 -0.10 24,000 84.65 83.9 20,385.47 6 5.739
Apr 24, 2023 84.4837 -1.42 12,000 85 84.35 10,240.01 5 5.716

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher