Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Aug 5, 2022 | 89.772 | 1.09 | 25,000 | 90.64 | 88.92 | 22,532.44 | 7 | 4.257 |
Aug 4, 2022 | 88.8017 | 0.00 | 0 | - | - | 0 | 0 | 4.469 |
Aug 3, 2022 | 88.8017 | 0.00 | 0 | - | - | 0 | 0 | 4.468 |
Aug 2, 2022 | 88.8017 | 1.53 | 8,000 | 88.819 | 88.7986 | 7,130.2 | 4 | 4.468 |
Aug 1, 2022 | 87.4672 | -0.22 | 17,000 | 88.73 | 86.791 | 14,923.73 | 7 | 4.766 |
Jul 29, 2022 | 87.6588 | -0.54 | 12,000 | 88 | 87.55 | 10,556.62 | 5 | 4.721 |
Jul 28, 2022 | 88.1325 | -1.97 | 4,000 | 88.5 | 88.01 | 3,537.57 | 2 | 4.614 |
Jul 27, 2022 | 89.8999 | 0.92 | 1,000 | 89.8999 | 89.8999 | 901.87 | 1 | 4.225 |
Jul 26, 2022 | 89.0769 | -1.52 | 13,000 | 90 | 89 | 11,616.54 | 3 | 4.403 |
Jul 25, 2022 | 90.45 | -0.38 | 1,000 | 90.45 | 90.45 | 907.25 | 1 | 4.107 |
Jul 22, 2022 | 90.799 | 0.00 | 0 | - | - | 0 | 0 | 4.032 |
Jul 21, 2022 | 90.799 | 0.00 | 0 | - | - | 0 | 0 | 4.031 |
Jul 20, 2022 | 90.799 | 0.00 | 0 | - | - | 0 | 0 | 4.031 |
Jul 19, 2022 | 90.799 | 0.00 | 0 | - | - | 0 | 0 | 4.031 |
Jul 18, 2022 | 90.799 | 0.00 | 0 | - | - | 0 | 0 | 4.03 |
Jul 15, 2022 | 90.799 | 0.00 | 0 | - | - | 0 | 0 | 4.029 |
Jul 14, 2022 | 90.799 | -0.17 | 1,000 | 90.799 | 90.799 | 910.16 | 1 | 4.029 |
Jul 13, 2022 | 90.9567 | 0.00 | 0 | - | - | 0 | 0 | 3.995 |
Jul 12, 2022 | 90.9567 | 0.29 | 73,000 | 90.98 | 87.5 | 65,051.77 | 22 | 3.995 |
Jul 11, 2022 | 90.69 | 0.88 | 19,000 | 90.8699 | 88.5 | 16,970.85 | 7 | 4.05 |
Jul 8, 2022 | 89.8999 | 0.47 | 40,000 | 89.8999 | 88.12 | 35,397.06 | 9 | 4.217 |
Jul 7, 2022 | 89.4762 | -1.67 | 21,000 | 91 | 89 | 18,826.23 | 4 | 4.308 |
Jul 6, 2022 | 91 | -1.07 | 1,000 | 91 | 91 | 911.53 | 1 | 3.984 |
Jul 5, 2022 | 91.98 | -0.40 | 36,000 | 91.99 | 88 | 32,318.81 | 14 | 3.781 |
Jul 4, 2022 | 92.3499 | -0.01 | 1,000 | 92.3499 | 92.3499 | 924.9 | 1 | 3.705 |
Jul 1, 2022 | 92.3583 | 2.08 | 7,000 | 92.58 | 92 | 6,475.89 | 5 | 3.703 |
Jun 30, 2022 | 90.4795 | -2.55 | 69,000 | 92.0299 | 90 | 62,519.05 | 13 | 4.091 |
Jun 29, 2022 | 92.8461 | 0.37 | 17,000 | 93 | 89.94 | 15,686.06 | 13 | 3.604 |
Jun 28, 2022 | 92.5067 | -2.93 | 3,000 | 92.9999 | 92.2601 | 2,778.27 | 2 | 3.672 |
Jun 27, 2022 | 95.3 | 0.32 | 13,000 | 95.3 | 94.999 | 12,365.38 | 5 | 3.124 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar