athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Apr 19, 2024 | 95.15 | 0.16 | 8,000 | 95.2 | 95 | 7,700.8 | 6 | 4.83 |
| Apr 18, 2024 | 95 | -0.10 | 1,000 | 95 | 95 | 961.03 | 1 | 4.903 |
| Apr 17, 2024 | 95.0929 | -0.84 | 14,000 | 96.3 | 95 | 13,464.2 | 6 | 4.853 |
| Apr 16, 2024 | 95.9 | 0.00 | 10,000 | 95.9 | 95.9 | 9,697.25 | 2 | 4.449 |
| Apr 15, 2024 | 95.9 | 0.57 | 6,000 | 95.9 | 95.9 | 5,817.9 | 3 | 4.447 |
| Apr 12, 2024 | 95.361 | 0.00 | 0 | - | - | 0 | 0 | 4.707 |
| Apr 11, 2024 | 95.361 | -0.46 | 69,000 | 96 | 94.1 | 66,523.62 | 8 | 4.705 |
| Apr 10, 2024 | 95.8001 | 0.00 | 2,000 | 95.8002 | 95.8 | 1,936.55 | 2 | 4.486 |
| Apr 9, 2024 | 95.8024 | -0.19 | 11,000 | 95.805 | 95.8 | 10,650.46 | 5 | 4.483 |
| Apr 8, 2024 | 95.9857 | 0.10 | 9,000 | 96.01 | 95.801 | 8,729.84 | 6 | 4.391 |
| Apr 5, 2024 | 95.888 | -0.03 | 5,000 | 95.91 | 95.8001 | 4,844.65 | 2 | 4.432 |
| Apr 4, 2024 | 95.92 | -0.24 | 1,000 | 95.92 | 95.92 | 969.18 | 1 | 4.415 |
| Apr 3, 2024 | 96.15 | 0.01 | 6,000 | 96.9 | 96 | 5,827.5 | 3 | 4.301 |
| Apr 2, 2024 | 96.1423 | 0.15 | 13,000 | 96.2 | 96 | 12,624.28 | 5 | 4.303 |
| Mar 28, 2024 | 96 | -0.93 | 31,000 | 96.2 | 95.85 | 30,061.9 | 6 | 4.362 |
| Mar 27, 2024 | 96.9 | 0.19 | 10,000 | 96.9 | 96.2 | 9,730.45 | 4 | 3.931 |
| Mar 26, 2024 | 96.72 | 0.23 | 2,000 | 96.72 | 96.72 | 1,952.7 | 1 | 4.014 |
| Mar 22, 2024 | 96.5 | -0.31 | 2,000 | 96.5 | 96.5 | 1,948.15 | 2 | 4.113 |
| Mar 21, 2024 | 96.8 | 0.00 | 1,000 | 96.8 | 96.8 | 977 | 1 | 3.969 |
| Mar 20, 2024 | 96.8 | 0.35 | 3,000 | 96.95 | 96.5 | 2,930.1 | 2 | 3.968 |
| Mar 19, 2024 | 96.4585 | -0.04 | 41,000 | 96.8 | 96.45 | 39,901.63 | 2 | 4.127 |
| Mar 15, 2024 | 96.5 | 0.63 | 185,000 | 96.5 | 95.8 | 179,725.25 | 12 | 4.101 |
| Mar 14, 2024 | 95.8999 | 0.01 | 14,000 | 95.9 | 95.8999 | 13,544.64 | 3 | 4.384 |
| Mar 13, 2024 | 95.8909 | -0.63 | 11,000 | 96.3 | 95.85 | 10,637.93 | 4 | 4.386 |
| Mar 12, 2024 | 96.5 | 0.00 | 1,000 | 96.5 | 96.5 | 973.1 | 1 | 4.097 |
| Mar 11, 2024 | 96.5 | 0.31 | 22,000 | 96.5 | 95.7 | 21,343.43 | 10 | 4.095 |
| Mar 8, 2024 | 96.1999 | 0.21 | 1,000 | 96.1999 | 96.1999 | 969.95 | 1 | 4.231 |
| Mar 7, 2024 | 96 | -0.47 | 1,000 | 96 | 96 | 967.88 | 1 | 4.323 |
| Mar 6, 2024 | 96.45 | 0.67 | 1,000 | 96.45 | 96.45 | 972.15 | 1 | 4.11 |
| Mar 5, 2024 | 95.8125 | -0.56 | 4,000 | 96.8 | 95.25 | 3,862.8 | 4 | 4.408 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
