Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jun 7, 2023 | 95.4401 | -0.06 | 35,000 | 95.5 | 95.3602 | 33,443.41 | 7 | 4.173 |
Jun 6, 2023 | 95.5 | 0.00 | 1,000 | 95.5 | 95.5 | 956.05 | 1 | 4.15 |
Jun 2, 2023 | 95.5 | 0.12 | 2,000 | 96.4999 | 95.5 | 1,921.95 | 2 | 4.146 |
Jun 1, 2023 | 95.39 | -0.32 | 6,000 | 95.7 | 95.39 | 5,731.9 | 3 | 4.186 |
May 31, 2023 | 95.7 | 0.17 | 19,000 | 95.7 | 95.3603 | 18,180.81 | 3 | 4.071 |
May 30, 2023 | 95.5333 | -0.25 | 9,000 | 96 | 95.4 | 8,602.73 | 5 | 4.131 |
May 29, 2023 | 95.7692 | 0.28 | 50,000 | 96 | 95.5 | 47,807.8 | 9 | 4.043 |
May 26, 2023 | 95.5011 | -0.45 | 16,000 | 95.99 | 95.4 | 15,295.9 | 7 | 4.138 |
May 25, 2023 | 95.9282 | 0.58 | 23,000 | 96 | 95.5 | 22,070.39 | 8 | 3.982 |
May 24, 2023 | 95.3765 | -0.34 | 13,000 | 95.5 | 95.3602 | 12,400.39 | 4 | 4.182 |
May 23, 2023 | 95.7 | -0.88 | 5,000 | 96 | 95.5 | 4,785 | 2 | 4.063 |
May 22, 2023 | 96.5499 | 0.05 | 1,000 | 96.5499 | 96.5499 | 979 | 1 | 3.755 |
May 19, 2023 | 96.4999 | 0.84 | 1,000 | 96.4999 | 96.4999 | 978.42 | 1 | 3.771 |
May 18, 2023 | 95.6976 | -0.63 | 21,000 | 96 | 95.4 | 20,376.85 | 9 | 4.059 |
May 17, 2023 | 96.3 | -0.52 | 3,000 | 96.7 | 96.1 | 2,928.38 | 2 | 3.841 |
May 16, 2023 | 96.8 | -0.10 | 1,000 | 96.8 | 96.8 | 981.05 | 1 | 3.662 |
May 15, 2023 | 96.9 | 0.99 | 1,000 | 96.9 | 96.9 | 981.98 | 1 | 3.626 |
May 12, 2023 | 95.95 | -0.50 | 2,000 | 96.5 | 95.4 | 1,944.8 | 2 | 3.962 |
May 11, 2023 | 96.43 | -0.02 | 2,000 | 96.43 | 96.43 | 1,954.25 | 1 | 3.79 |
May 10, 2023 | 96.45 | 0.99 | 3,000 | 96.45 | 96.45 | 2,931.3 | 1 | 3.782 |
May 9, 2023 | 95.5003 | 0.49 | 6,000 | 96 | 95.0005 | 5,805.17 | 3 | 4.121 |
May 8, 2023 | 95.0328 | 0.03 | 16,000 | 95.15 | 95 | 15,404.46 | 5 | 4.29 |
May 5, 2023 | 95 | 0.00 | 3,000 | 95 | 95 | 2,887.13 | 1 | 4.299 |
May 4, 2023 | 95 | 0.00 | 22,000 | 95 | 94.9999 | 21,170.6 | 3 | 4.298 |
May 3, 2023 | 94.9999 | 1.37 | 1,000 | 94.9999 | 94.9999 | 962.07 | 1 | 4.297 |
May 2, 2023 | 93.7143 | -1.27 | 37,000 | 95 | 93.6 | 35,118.3 | 5 | 4.769 |
Apr 28, 2023 | 94.9158 | 0.23 | 19,000 | 95 | 94.8 | 18,260.58 | 7 | 4.322 |
Apr 27, 2023 | 94.6999 | -0.21 | 15,000 | 94.8997 | 94.6 | 14,382.73 | 4 | 4.399 |
Apr 26, 2023 | 94.9 | 0.85 | 1,000 | 94.9 | 94.9 | 960.55 | 1 | 4.325 |
Apr 25, 2023 | 94.1 | -0.45 | 3,000 | 94.7996 | 94.1 | 2,864.42 | 3 | 4.616 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar