athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| May 20, 2022 | 97.2645 | -0.04 | 79,000 | 98.96 | 97.2 | 78,322.65 | 10 | 3.373 |
| May 19, 2022 | 97.3033 | 0.31 | 40,000 | 98.25 | 97.3 | 39,553 | 4 | 3.362 |
| May 18, 2022 | 97 | -0.10 | 22,000 | 97 | 97 | 21,630.4 | 3 | 3.447 |
| May 17, 2022 | 97.1 | -0.78 | 2,000 | 97.1 | 97.1 | 1,968.25 | 1 | 3.418 |
| May 16, 2022 | 97.8674 | 0.62 | 115,000 | 98 | 97 | 114,048.26 | 8 | 3.205 |
| May 13, 2022 | 97.2665 | -0.03 | 37,000 | 97.5 | 96.7719 | 36,468.67 | 4 | 3.371 |
| May 12, 2022 | 97.3 | -0.37 | 2,000 | 97.3 | 97.3 | 1,971.8 | 1 | 3.361 |
| May 11, 2022 | 97.6611 | -1.15 | 9,000 | 98.9 | 97.05 | 8,903.58 | 4 | 3.261 |
| May 10, 2022 | 98.8 | 0.51 | 35,000 | 98.8 | 98.8 | 35,021 | 6 | 2.951 |
| May 9, 2022 | 98.3001 | -0.61 | 38,000 | 98.3001 | 98.3001 | 37,829.99 | 3 | 3.086 |
| May 6, 2022 | 98.9 | 1.64 | 65,000 | 98.9 | 97.31 | 64,835.35 | 9 | 2.924 |
| May 5, 2022 | 97.3 | 0.05 | 2,000 | 97.3 | 97.3 | 1,970.75 | 1 | 3.36 |
| May 4, 2022 | 97.25 | -1.80 | 52,000 | 98.8 | 97.25 | 51,611.8 | 8 | 3.374 |
| May 3, 2022 | 99.0285 | 1.83 | 20,000 | 99.24 | 98.8 | 20,047.2 | 3 | 2.89 |
| Apr 29, 2022 | 97.25 | -1.48 | 6,000 | 97.5 | 97 | 5,907 | 2 | 3.373 |
| Apr 28, 2022 | 98.7141 | 0.47 | 14,000 | 98.999 | 98.2 | 13,986.93 | 3 | 2.974 |
| Apr 27, 2022 | 98.2568 | -1.33 | 37,000 | 99 | 98.15 | 36,785.13 | 3 | 3.097 |
| Apr 26, 2022 | 99.58 | 0.17 | 10,000 | 99.6 | 99.55 | 10,073.5 | 4 | 2.744 |
| Apr 21, 2022 | 99.4062 | 1.93 | 65,000 | 99.9999 | 98 | 65,062.37 | 10 | 2.79 |
| Apr 20, 2022 | 97.5216 | -0.59 | 158,000 | 99 | 97 | 155,885.39 | 10 | 3.297 |
| Apr 19, 2022 | 98.1 | 0.65 | 180,000 | 98.5 | 98 | 178,784.5 | 8 | 3.139 |
| Apr 14, 2022 | 97.4625 | -1.02 | 8,000 | 98.25 | 97.35 | 7,884.6 | 2 | 3.312 |
| Apr 13, 2022 | 98.4636 | 1.09 | 125,000 | 98.9 | 97.9 | 124,438.85 | 11 | 3.041 |
| Apr 12, 2022 | 97.4 | 0.08 | 20,000 | 97.4 | 97.4 | 19,690 | 4 | 3.328 |
| Apr 11, 2022 | 97.3193 | -2.44 | 75,000 | 98.1 | 96.761 | 73,771.35 | 16 | 3.35 |
| Apr 8, 2022 | 99.75 | 0.20 | 13,000 | 99.9 | 99.6 | 13,102.05 | 5 | 2.702 |
| Apr 7, 2022 | 99.55 | 0.05 | 2,000 | 99.55 | 99.55 | 2,011.55 | 1 | 2.754 |
| Apr 6, 2022 | 99.5 | 0.00 | 0 | - | - | 0 | 0 | 2.767 |
| Apr 5, 2022 | 99.5 | 0.00 | 64,000 | 99.7999 | 99.5 | 64,345.4 | 3 | 2.768 |
| Apr 4, 2022 | 99.5 | -0.17 | 7,000 | 99.5 | 99.4 | 7,032.3 | 3 | 2.768 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
