Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jan 30, 2023 | 99.59 | 0.10 | 10,000 | 99.8 | 99.25 | 9,966.33 | 3 | 4.38 |
Jan 27, 2023 | 99.495 | -0.50 | 2,000 | 99.99 | 99 | 1,991.12 | 2 | 4.399 |
Jan 26, 2023 | 99.99 | 1.20 | 1,000 | 99.99 | 99.99 | 1,000.39 | 1 | 4.305 |
Jan 25, 2023 | 98.805 | -1.19 | 45,000 | 99.999 | 98.71 | 44,737.76 | 8 | 4.534 |
Jan 24, 2023 | 99.999 | 0.98 | 14,000 | 99.999 | 97.8 | 13,779.96 | 2 | 4.304 |
Jan 23, 2023 | 99.0333 | 0.02 | 9,000 | 99.1 | 99 | 9,114.3 | 2 | 4.491 |
Jan 20, 2023 | 99.0167 | 0.00 | 0 | - | - | 0 | 0 | 4.495 |
Jan 19, 2023 | 99.0167 | 0.56 | 12,000 | 99.02 | 99 | 12,147.47 | 2 | 4.496 |
Jan 18, 2023 | 98.4673 | -0.80 | 49,000 | 99.499 | 98.01 | 49,475.79 | 10 | 4.603 |
Jan 17, 2023 | 99.26 | -0.52 | 75,000 | 99.6 | 99 | 76,067.51 | 12 | 4.45 |
Jan 16, 2023 | 99.7777 | -0.16 | 39,000 | 100 | 99.5 | 39,752.23 | 11 | 4.351 |
Jan 13, 2023 | 99.9346 | 1.22 | 13,000 | 100 | 99.6 | 13,269.55 | 4 | 4.322 |
Jan 12, 2023 | 98.7317 | -1.76 | 71,000 | 99.5 | 98.2 | 71,609.44 | 20 | 4.554 |
Jan 11, 2023 | 100.5 | -0.30 | 1,000 | 100.5 | 100.5 | 1,025.9 | 1 | 4.216 |
Jan 10, 2023 | 100.8 | 1.45 | 1,000 | 100.8 | 100.8 | 1,028.78 | 1 | 4.161 |
Jan 9, 2023 | 99.3578 | 0.00 | 0 | - | - | 0 | 0 | 4.435 |
Jan 5, 2023 | 99.3578 | -0.14 | 45,000 | 99.5 | 99.2 | 45,635 | 7 | 4.437 |
Jan 4, 2023 | 99.5 | -0.10 | 40,000 | 99.5 | 99.5 | 40,616.44 | 4 | 4.41 |
Jan 3, 2023 | 99.6 | 0.11 | 1,000 | 99.6 | 99.6 | 1,015.92 | 1 | 4.391 |
Jan 2, 2023 | 99.49 | -0.11 | 1,000 | 99.49 | 99.49 | 1,014.7 | 1 | 4.413 |
Dec 30, 2022 | 99.6 | 0.12 | 1,000 | 99.6 | 99.6 | 1,015.68 | 1 | 4.393 |
Dec 29, 2022 | 99.48 | 0.38 | 1,000 | 99.48 | 99.48 | 1,014.36 | 1 | 4.417 |
Dec 28, 2022 | 99.0999 | 0.10 | 1,000 | 99.0999 | 99.0999 | 1,010.19 | 1 | 4.49 |
Dec 27, 2022 | 98.9999 | -0.25 | 1,000 | 98.9999 | 98.9999 | 1,009.07 | 1 | 4.51 |
Dec 23, 2022 | 99.2475 | 0.00 | 0 | - | - | 0 | 0 | 4.464 |
Dec 22, 2022 | 99.2475 | 0.25 | 92,000 | 100.65 | 98 | 93,039.35 | 14 | 4.465 |
Dec 21, 2022 | 99.001 | 0.00 | 44,000 | 99.0015 | 99 | 44,367.17 | 8 | 4.513 |
Dec 20, 2022 | 99 | -0.20 | 5,000 | 99 | 99 | 5,041.06 | 1 | 4.513 |
Dec 19, 2022 | 99.2 | 0.00 | 0 | - | - | 0 | 0 | 4.475 |
Dec 16, 2022 | 99.2 | 0.00 | 4,000 | 99.2 | 99.2 | 4,039.87 | 2 | 4.477 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar