Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
May 26, 2023 | 100 | 0.05 | 1,000 | 100 | 100 | 1,015.16 | 1 | 4.242 |
May 25, 2023 | 99.9468 | 0.75 | 13,000 | 99.999 | 99.5 | 13,188.51 | 8 | 4.253 |
May 24, 2023 | 99.2041 | -0.70 | 5,000 | 99.9 | 99.0301 | 5,033.54 | 2 | 4.4 |
May 23, 2023 | 99.9 | 0.32 | 1,000 | 99.9 | 99.9 | 1,013.54 | 1 | 4.263 |
May 22, 2023 | 99.5771 | -0.42 | 7,000 | 100 | 99.0201 | 7,071.36 | 5 | 4.327 |
May 19, 2023 | 100 | 0.01 | 1,000 | 100 | 100 | 1,014.3 | 1 | 4.246 |
May 18, 2023 | 99.99 | 0.45 | 2,000 | 99.99 | 99.99 | 2,028.16 | 1 | 4.248 |
May 17, 2023 | 99.5383 | -0.26 | 36,000 | 100 | 98.71 | 36,330.97 | 7 | 4.337 |
May 16, 2023 | 99.7989 | -0.15 | 21,000 | 99.9 | 99 | 21,136.31 | 12 | 4.287 |
May 15, 2023 | 99.95 | 0.19 | 2,000 | 100 | 99.9 | 2,026.13 | 2 | 4.258 |
May 12, 2023 | 99.7613 | 0.27 | 79,000 | 100 | 99.5 | 79,873.56 | 18 | 4.296 |
May 11, 2023 | 99.49 | 0.07 | 1,000 | 99.49 | 99.49 | 1,008.22 | 1 | 4.35 |
May 10, 2023 | 99.4199 | -0.57 | 37,000 | 99.4199 | 98.502 | 36,977.6 | 16 | 4.364 |
May 9, 2023 | 99.99 | 0.80 | 20,000 | 99.99 | 99.9899 | 20,254.66 | 3 | 4.253 |
May 8, 2023 | 99.2 | 0.20 | 16,000 | 99.2 | 99 | 16,045.38 | 7 | 4.408 |
May 5, 2023 | 99 | 0.00 | 14,000 | 99 | 99 | 14,036.24 | 7 | 4.449 |
May 4, 2023 | 99 | -0.40 | 7,000 | 99.8 | 98.9 | 7,022.37 | 5 | 4.449 |
May 3, 2023 | 99.4 | -0.60 | 29,000 | 99.55 | 99.4 | 29,182.9 | 9 | 4.371 |
May 2, 2023 | 100 | 0.50 | 1,000 | 100 | 100 | 1,011.98 | 1 | 4.254 |
Apr 28, 2023 | 99.5 | 0.10 | 14,000 | 99.5 | 99.3 | 14,091.98 | 4 | 4.354 |
Apr 27, 2023 | 99.4 | 0.10 | 2,000 | 99.5 | 99.3 | 2,011.47 | 2 | 4.374 |
Apr 26, 2023 | 99.3 | 0.00 | 3,000 | 99.3 | 99.3 | 3,012.73 | 2 | 4.394 |
Apr 25, 2023 | 99.3 | 0.25 | 8,000 | 99.3 | 99.3 | 8,032.98 | 2 | 4.394 |
Apr 24, 2023 | 99.05 | 0.11 | 1,000 | 99.05 | 99.05 | 1,001.5 | 1 | 4.444 |
Apr 21, 2023 | 98.9423 | -0.06 | 30,000 | 99.1 | 98.9 | 30,009.03 | 7 | 4.467 |
Apr 20, 2023 | 99 | 0.08 | 1,000 | 99 | 99 | 1,000.76 | 1 | 4.456 |
Apr 19, 2023 | 98.9202 | 0.01 | 1,000 | 98.9202 | 98.9202 | 999.59 | 1 | 4.472 |
Apr 18, 2023 | 98.91 | -0.96 | 10,000 | 98.91 | 98.91 | 9,993.67 | 2 | 4.475 |
Apr 13, 2023 | 99.8667 | -0.13 | 3,000 | 100 | 99.8 | 3,026.43 | 2 | 4.29 |
Apr 12, 2023 | 100 | 0.20 | 1,000 | 100 | 100 | 1,010.02 | 1 | 4.264 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar