Bonds

AEGNB1

Bond name AEGEAN AIRLINES S.A. (Non Convertible)
Issuer AEGEAN AIRLINES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 27, 2023 97.3 0.30 22,000 97.35 97 21,706.28 9 3.994
Jan 26, 2023 97.0081 0.03 31,000 97.25 97 30,506.5 2 4.087
Jan 25, 2023 96.9778 0.60 95,000 97.45 96.5 93,430.38 11 4.097
Jan 24, 2023 96.4 0.81 41,000 96.5 95.9 39,899.6 10 4.282
Jan 23, 2023 95.6301 -0.90 69,000 96.5 95.63 67,209.21 15 4.533
Jan 20, 2023 96.5 0.03 38,000 96.5 96.1 37,143.2 6 4.248
Jan 19, 2023 96.47 -0.29 83,000 97 96.1 81,271.89 8 4.257
Jan 18, 2023 96.7499 0.94 66,000 96.7499 95.9 64,460.5 6 4.167
Jan 17, 2023 95.85 -0.14 96,000 96 95.65 93,185 19 4.457
Jan 16, 2023 95.98 -0.64 54,000 96.5 95.6 52,520.4 10 4.414
Jan 13, 2023 96.6 0.21 25,000 96.7 96.4 24,467.5 5 4.213
Jan 12, 2023 96.4 -0.10 57,000 96.4 95.8 55,448.8 13 4.276
Jan 11, 2023 96.5 -0.52 10,000 96.5 96.5 9,773 2 4.244
Jan 10, 2023 96.9999 0.88 10,000 96.9999 96.9999 9,821.99 2 4.084
Jan 9, 2023 96.15 0.27 25,000 96.58 96 24,366 6 4.355
Jan 5, 2023 95.8889 -0.12 31,000 96.7 95.8 30,136.01 12 4.437
Jan 4, 2023 96 -1.03 10,000 96.8 95.7001 9,724 4 4.401
Jan 3, 2023 97 0.37 8,000 97 97 7,852 2 4.082
Jan 2, 2023 96.6399 0.00 0 - - 0 0 4.195
Dec 30, 2022 96.6399 0.59 47,000 96.7 96.1 45,798.5 9 4.194
Dec 29, 2022 96.0757 0.08 70,000 96.2 96.05 68,037 5 4.373
Dec 28, 2022 96 -1.03 10,000 96 96 9,709 1 4.397
Dec 27, 2022 97 0.98 45,000 97 97 44,136 5 4.079
Dec 23, 2022 96.0607 -0.46 120,000 96.96 96.02 117,171.81 13 4.375
Dec 22, 2022 96.5 0.52 15,000 96.5 96.5 14,634 2 4.235
Dec 21, 2022 96 -0.52 163,000 96.5 95 157,264.5 32 4.393
Dec 20, 2022 96.5 -1.83 25,000 97.5 96.5 24,442.6 5 4.234
Dec 19, 2022 98.3 -0.07 10,000 98.3 98.3 9,930 1 3.675
Dec 16, 2022 98.37 1.41 58,000 98.946 97 57,628.8 4 3.654
Dec 15, 2022 96.9999 0.55 12,000 97 96.9999 11,757.59 3 4.075

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher