Bonds

AEGNB1

Bond name AEGEAN AIRLINES S.A. (Non Convertible)
Issuer AEGEAN AIRLINES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 27, 2022 98.5466 0.63 30,000 98.8 97.9989 29,797.97 6 3.607
May 26, 2022 97.9269 0.44 13,000 98 97.05 12,830.59 5 3.775
May 25, 2022 97.5 -1.02 129,000 98.5 96.77 126,274.6 19 3.891
May 24, 2022 98.5 0.51 14,000 98.5 97.12 13,769.4 5 3.62
May 23, 2022 98 0.95 3,000 98 97.13 2,944.2 2 3.755
May 20, 2022 97.0753 -1.83 24,000 98.8884 97.001 23,668.27 7 4.007
May 19, 2022 98.8884 0.00 0 - - 0 0 3.517
May 18, 2022 98.8884 -0.38 60,000 99.5 96.8 59,735.02 6 3.517
May 17, 2022 99.261 1.69 71,000 99.5 96.6105 70,943.91 12 3.419
May 16, 2022 97.6158 0.55 135,000 98 96.61 132,658.8 6 3.859
May 13, 2022 97.0791 0.07 111,000 97.49 97 108,468.19 10 4.005
May 12, 2022 97.0084 -0.06 67,000 97.01 97 65,418.1 8 4.024
May 11, 2022 97.0667 -0.44 141,000 98 97 138,016 8 4.008
May 10, 2022 97.5 0.00 42,000 97.5 97 41,112.8 7 3.89
May 9, 2022 97.5 -0.51 69,000 97.5 97 67,357.3 7 3.89
May 6, 2022 98 0.00 121,000 98 97.0103 118,761.79 11 3.755
May 5, 2022 98 0.00 0 - - 0 0 3.755
May 4, 2022 98 -0.22 87,000 99.65 97.01 85,563.4 14 3.755
May 3, 2022 98.2146 -0.25 90,000 100 97.7 88,861.1 10 3.698
Apr 29, 2022 98.4583 0.09 12,000 98.9999 98 11,876.2 3 3.633
Apr 28, 2022 98.3666 -0.03 3,000 98.3997 98.35 2,966 2 3.658
Apr 27, 2022 98.393 0.40 10,000 98.4 98.3899 9,885.3 3 3.651
Apr 26, 2022 97.9991 0.00 0 - - 0 0 3.755
Apr 21, 2022 97.9991 0.43 46,000 98 96.7 44,828.86 7 3.755
Apr 20, 2022 97.5825 -1.93 50,000 99.1 97.5 49,475.73 11 3.867
Apr 19, 2022 99.5 1.37 68,000 99.5 98.25 67,670.88 8 3.362
Apr 14, 2022 98.1569 -0.04 51,000 98.5 98 50,248.7 4 3.714
Apr 13, 2022 98.2 -0.30 41,000 98.5 98 40,462.6 8 3.702
Apr 12, 2022 98.5 -0.30 8,000 98.5 98.5 7,904.8 2 3.624
Apr 11, 2022 98.8 -0.15 7,000 98.95 98.6 6,937 2 3.545

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher