Bonds

AEGNB1

Bond name AEGEAN AIRLINES S.A. (Non Convertible)
Issuer AEGEAN AIRLINES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 20, 2019 104.5362 -2.14 442,000 106.82 103.35 465,085.71 38 2.733
Sep 19, 2019 106.82 0.02 15,000 106.82 106.82 16,039.5 1 2.357
Sep 18, 2019 106.8 0.34 113,000 106.8 106.3 120,516.4 5 2.36
Sep 17, 2019 106.433 -0.31 116,000 106.8 106 123,522.2 7 2.421
Sep 16, 2019 106.76 -0.04 137,000 106.8 105.21 145,795.8 16 2.368
Sep 13, 2019 106.8 0.21 274,000 107 105.75 292,123.7 12 2.364
Sep 12, 2019 106.5804 1.22 248,000 107.9 102.65 264,418.7 26 2.4
Sep 11, 2019 105.3 -0.87 299,000 106.75 105.1 317,696.9 8 2.61
Sep 10, 2019 106.2208 0.30 103,000 106.3 104.14 108,514.6 19 2.459
Sep 9, 2019 105.8991 0.00 54,000 105.8999 105.899 58,173.7 2 2.513
Sep 6, 2019 105.9 0.11 35,000 105.9 105.9 37,702 1 2.514
Sep 5, 2019 105.7836 -0.02 71,000 106 105.5 76,391.47 8 2.534
Sep 4, 2019 105.8 1.33 108,000 105.9 104.9 116,106 8 2.532
Sep 3, 2019 104.4151 -0.30 278,000 105 100.6011 295,194.53 12 2.762
Sep 2, 2019 104.7308 -0.50 63,000 105.26 104.1 67,089.2 8 2.71
Aug 30, 2019 105.2582 -0.23 119,000 106 104 127,339.8 6 2.624
Aug 29, 2019 105.5 0.50 65,000 105.5 105 69,571 8 2.584
Aug 28, 2019 104.9764 -0.87 156,000 105.15 103.01 166,430.8 7 2.672
Aug 27, 2019 105.9 0.65 148,000 105.9 105.15 158,576.5 9 2.52
Aug 26, 2019 105.22 -0.54 1,000 105.22 105.22 1,069.1 1 2.632
Aug 23, 2019 105.787 -0.10 106,000 105.999 105.25 113,915 5 2.541
Aug 22, 2019 105.898 0.05 94,000 105.898 105.2 100,898.5 5 2.523
Aug 21, 2019 105.8447 0.26 140,000 105.88 105.5 150,478.58 9 2.532
Aug 20, 2019 105.5731 -0.32 52,000 105.8 105.2 55,745.6 4 2.577
Aug 19, 2019 105.9099 0.58 75,000 105.979 105.899 80,647.45 5 2.523
Aug 16, 2019 105.3 0.00 0 - - 0 0 2.625
Aug 14, 2019 105.3 0.00 27,000 105.3 105.3 28,863 1 2.626
Aug 13, 2019 105.3 -0.60 4,000 105.3 105.3 4,274.8 1 2.626
Aug 12, 2019 105.94 0.52 3,000 105.94 105.94 3,224.7 1 2.522
Aug 9, 2019 105.3877 0.21 57,000 105.4 105.3 60,948.8 3 2.614

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher