Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 97.3 | 0.30 | 22,000 | 97.35 | 97 | 21,706.28 | 9 | 3.994 |
Jan 26, 2023 | 97.0081 | 0.03 | 31,000 | 97.25 | 97 | 30,506.5 | 2 | 4.087 |
Jan 25, 2023 | 96.9778 | 0.60 | 95,000 | 97.45 | 96.5 | 93,430.38 | 11 | 4.097 |
Jan 24, 2023 | 96.4 | 0.81 | 41,000 | 96.5 | 95.9 | 39,899.6 | 10 | 4.282 |
Jan 23, 2023 | 95.6301 | -0.90 | 69,000 | 96.5 | 95.63 | 67,209.21 | 15 | 4.533 |
Jan 20, 2023 | 96.5 | 0.03 | 38,000 | 96.5 | 96.1 | 37,143.2 | 6 | 4.248 |
Jan 19, 2023 | 96.47 | -0.29 | 83,000 | 97 | 96.1 | 81,271.89 | 8 | 4.257 |
Jan 18, 2023 | 96.7499 | 0.94 | 66,000 | 96.7499 | 95.9 | 64,460.5 | 6 | 4.167 |
Jan 17, 2023 | 95.85 | -0.14 | 96,000 | 96 | 95.65 | 93,185 | 19 | 4.457 |
Jan 16, 2023 | 95.98 | -0.64 | 54,000 | 96.5 | 95.6 | 52,520.4 | 10 | 4.414 |
Jan 13, 2023 | 96.6 | 0.21 | 25,000 | 96.7 | 96.4 | 24,467.5 | 5 | 4.213 |
Jan 12, 2023 | 96.4 | -0.10 | 57,000 | 96.4 | 95.8 | 55,448.8 | 13 | 4.276 |
Jan 11, 2023 | 96.5 | -0.52 | 10,000 | 96.5 | 96.5 | 9,773 | 2 | 4.244 |
Jan 10, 2023 | 96.9999 | 0.88 | 10,000 | 96.9999 | 96.9999 | 9,821.99 | 2 | 4.084 |
Jan 9, 2023 | 96.15 | 0.27 | 25,000 | 96.58 | 96 | 24,366 | 6 | 4.355 |
Jan 5, 2023 | 95.8889 | -0.12 | 31,000 | 96.7 | 95.8 | 30,136.01 | 12 | 4.437 |
Jan 4, 2023 | 96 | -1.03 | 10,000 | 96.8 | 95.7001 | 9,724 | 4 | 4.401 |
Jan 3, 2023 | 97 | 0.37 | 8,000 | 97 | 97 | 7,852 | 2 | 4.082 |
Jan 2, 2023 | 96.6399 | 0.00 | 0 | - | - | 0 | 0 | 4.195 |
Dec 30, 2022 | 96.6399 | 0.59 | 47,000 | 96.7 | 96.1 | 45,798.5 | 9 | 4.194 |
Dec 29, 2022 | 96.0757 | 0.08 | 70,000 | 96.2 | 96.05 | 68,037 | 5 | 4.373 |
Dec 28, 2022 | 96 | -1.03 | 10,000 | 96 | 96 | 9,709 | 1 | 4.397 |
Dec 27, 2022 | 97 | 0.98 | 45,000 | 97 | 97 | 44,136 | 5 | 4.079 |
Dec 23, 2022 | 96.0607 | -0.46 | 120,000 | 96.96 | 96.02 | 117,171.81 | 13 | 4.375 |
Dec 22, 2022 | 96.5 | 0.52 | 15,000 | 96.5 | 96.5 | 14,634 | 2 | 4.235 |
Dec 21, 2022 | 96 | -0.52 | 163,000 | 96.5 | 95 | 157,264.5 | 32 | 4.393 |
Dec 20, 2022 | 96.5 | -1.83 | 25,000 | 97.5 | 96.5 | 24,442.6 | 5 | 4.234 |
Dec 19, 2022 | 98.3 | -0.07 | 10,000 | 98.3 | 98.3 | 9,930 | 1 | 3.675 |
Dec 16, 2022 | 98.37 | 1.41 | 58,000 | 98.946 | 97 | 57,628.8 | 4 | 3.654 |
Dec 15, 2022 | 96.9999 | 0.55 | 12,000 | 97 | 96.9999 | 11,757.59 | 3 | 4.075 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar