athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| May 27, 2022 | 98.5466 | 0.63 | 30,000 | 98.8 | 97.9989 | 29,797.97 | 6 | 3.607 |
| May 26, 2022 | 97.9269 | 0.44 | 13,000 | 98 | 97.05 | 12,830.59 | 5 | 3.775 |
| May 25, 2022 | 97.5 | -1.02 | 129,000 | 98.5 | 96.77 | 126,274.6 | 19 | 3.891 |
| May 24, 2022 | 98.5 | 0.51 | 14,000 | 98.5 | 97.12 | 13,769.4 | 5 | 3.62 |
| May 23, 2022 | 98 | 0.95 | 3,000 | 98 | 97.13 | 2,944.2 | 2 | 3.755 |
| May 20, 2022 | 97.0753 | -1.83 | 24,000 | 98.8884 | 97.001 | 23,668.27 | 7 | 4.007 |
| May 19, 2022 | 98.8884 | 0.00 | 0 | - | - | 0 | 0 | 3.517 |
| May 18, 2022 | 98.8884 | -0.38 | 60,000 | 99.5 | 96.8 | 59,735.02 | 6 | 3.517 |
| May 17, 2022 | 99.261 | 1.69 | 71,000 | 99.5 | 96.6105 | 70,943.91 | 12 | 3.419 |
| May 16, 2022 | 97.6158 | 0.55 | 135,000 | 98 | 96.61 | 132,658.8 | 6 | 3.859 |
| May 13, 2022 | 97.0791 | 0.07 | 111,000 | 97.49 | 97 | 108,468.19 | 10 | 4.005 |
| May 12, 2022 | 97.0084 | -0.06 | 67,000 | 97.01 | 97 | 65,418.1 | 8 | 4.024 |
| May 11, 2022 | 97.0667 | -0.44 | 141,000 | 98 | 97 | 138,016 | 8 | 4.008 |
| May 10, 2022 | 97.5 | 0.00 | 42,000 | 97.5 | 97 | 41,112.8 | 7 | 3.89 |
| May 9, 2022 | 97.5 | -0.51 | 69,000 | 97.5 | 97 | 67,357.3 | 7 | 3.89 |
| May 6, 2022 | 98 | 0.00 | 121,000 | 98 | 97.0103 | 118,761.79 | 11 | 3.755 |
| May 5, 2022 | 98 | 0.00 | 0 | - | - | 0 | 0 | 3.755 |
| May 4, 2022 | 98 | -0.22 | 87,000 | 99.65 | 97.01 | 85,563.4 | 14 | 3.755 |
| May 3, 2022 | 98.2146 | -0.25 | 90,000 | 100 | 97.7 | 88,861.1 | 10 | 3.698 |
| Apr 29, 2022 | 98.4583 | 0.09 | 12,000 | 98.9999 | 98 | 11,876.2 | 3 | 3.633 |
| Apr 28, 2022 | 98.3666 | -0.03 | 3,000 | 98.3997 | 98.35 | 2,966 | 2 | 3.658 |
| Apr 27, 2022 | 98.393 | 0.40 | 10,000 | 98.4 | 98.3899 | 9,885.3 | 3 | 3.651 |
| Apr 26, 2022 | 97.9991 | 0.00 | 0 | - | - | 0 | 0 | 3.755 |
| Apr 21, 2022 | 97.9991 | 0.43 | 46,000 | 98 | 96.7 | 44,828.86 | 7 | 3.755 |
| Apr 20, 2022 | 97.5825 | -1.93 | 50,000 | 99.1 | 97.5 | 49,475.73 | 11 | 3.867 |
| Apr 19, 2022 | 99.5 | 1.37 | 68,000 | 99.5 | 98.25 | 67,670.88 | 8 | 3.362 |
| Apr 14, 2022 | 98.1569 | -0.04 | 51,000 | 98.5 | 98 | 50,248.7 | 4 | 3.714 |
| Apr 13, 2022 | 98.2 | -0.30 | 41,000 | 98.5 | 98 | 40,462.6 | 8 | 3.702 |
| Apr 12, 2022 | 98.5 | -0.30 | 8,000 | 98.5 | 98.5 | 7,904.8 | 2 | 3.624 |
| Apr 11, 2022 | 98.8 | -0.15 | 7,000 | 98.95 | 98.6 | 6,937 | 2 | 3.545 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
BLE KEDROS_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
