athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Oct 16, 2019 | 105.1814 | -0.16 | 392,000 | 105.4 | 105.1 | 413,722.1 | 21 | 2.61 |
| Oct 15, 2019 | 105.345 | -0.62 | 233,000 | 105.8 | 104.55 | 245,888.82 | 24 | 2.584 |
| Oct 14, 2019 | 106 | -0.31 | 390,000 | 106.4 | 104.5 | 413,827.7 | 18 | 2.475 |
| Oct 11, 2019 | 106.3333 | 0.00 | 309,000 | 106.6 | 104.2 | 327,883.2 | 31 | 2.422 |
| Oct 10, 2019 | 106.338 | -0.15 | 81,000 | 106.67 | 106 | 86,439.8 | 13 | 2.422 |
| Oct 9, 2019 | 106.5 | 0.00 | 349,000 | 106.5 | 105.45 | 370,782.1 | 7 | 2.396 |
| Oct 8, 2019 | 106.5 | 0.95 | 246,000 | 106.5 | 105.9 | 262,217.95 | 16 | 2.397 |
| Oct 7, 2019 | 105.4986 | 0.00 | 11,000 | 105.4986 | 105.4986 | 11,634.55 | 2 | 2.562 |
| Oct 4, 2019 | 105.4986 | 0.39 | 29,000 | 105.5 | 104.52 | 30,547.7 | 5 | 2.564 |
| Oct 3, 2019 | 105.0862 | -1.14 | 45,000 | 106.99 | 104.7 | 47,401.3 | 5 | 2.634 |
| Oct 2, 2019 | 106.3 | 0.19 | 106,000 | 106.3 | 104.51 | 112,068.5 | 7 | 2.433 |
| Oct 1, 2019 | 106.1 | 0.96 | 153,000 | 106.1 | 105.88 | 162,647.7 | 3 | 2.467 |
| Sep 30, 2019 | 105.0911 | -0.39 | 84,000 | 106 | 104.51 | 88,444.5 | 7 | 2.634 |
| Sep 27, 2019 | 105.4977 | 0.09 | 13,000 | 105.5 | 105.49 | 13,739.4 | 4 | 2.568 |
| Sep 26, 2019 | 105.4 | -0.19 | 356,000 | 105.4 | 104.6 | 374,685.8 | 17 | 2.585 |
| Sep 25, 2019 | 105.6 | 0.02 | 26,000 | 105.6 | 105 | 27,413 | 4 | 2.553 |
| Sep 24, 2019 | 105.5838 | -0.58 | 63,000 | 106.79 | 104.52 | 66,606 | 6 | 2.556 |
| Sep 23, 2019 | 106.2 | 1.59 | 89,000 | 106.2 | 104.5 | 93,603.2 | 12 | 2.455 |
| Sep 20, 2019 | 104.5362 | -2.14 | 442,000 | 106.82 | 103.35 | 465,085.71 | 38 | 2.733 |
| Sep 19, 2019 | 106.82 | 0.02 | 15,000 | 106.82 | 106.82 | 16,039.5 | 1 | 2.357 |
| Sep 18, 2019 | 106.8 | 0.34 | 113,000 | 106.8 | 106.3 | 120,516.4 | 5 | 2.36 |
| Sep 17, 2019 | 106.433 | -0.31 | 116,000 | 106.8 | 106 | 123,522.2 | 7 | 2.421 |
| Sep 16, 2019 | 106.76 | -0.04 | 137,000 | 106.8 | 105.21 | 145,795.8 | 16 | 2.368 |
| Sep 13, 2019 | 106.8 | 0.21 | 274,000 | 107 | 105.75 | 292,123.7 | 12 | 2.364 |
| Sep 12, 2019 | 106.5804 | 1.22 | 248,000 | 107.9 | 102.65 | 264,418.7 | 26 | 2.4 |
| Sep 11, 2019 | 105.3 | -0.87 | 299,000 | 106.75 | 105.1 | 317,696.9 | 8 | 2.61 |
| Sep 10, 2019 | 106.2208 | 0.30 | 103,000 | 106.3 | 104.14 | 108,514.6 | 19 | 2.459 |
| Sep 9, 2019 | 105.8991 | 0.00 | 54,000 | 105.8999 | 105.899 | 58,173.7 | 2 | 2.513 |
| Sep 6, 2019 | 105.9 | 0.11 | 35,000 | 105.9 | 105.9 | 37,702 | 1 | 2.514 |
| Sep 5, 2019 | 105.7836 | -0.02 | 71,000 | 106 | 105.5 | 76,391.47 | 8 | 2.534 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
