Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jun 7, 2023 | 98.5 | -0.24 | 17,000 | 98.74 | 98.5 | 16,899.4 | 3 | 3.628 |
Jun 6, 2023 | 98.7394 | -0.01 | 135,000 | 98.7394 | 97.3 | 133,600.5 | 18 | 3.546 |
Jun 2, 2023 | 98.7483 | 0.86 | 51,000 | 98.7796 | 97.2641 | 50,294.32 | 8 | 3.542 |
Jun 1, 2023 | 97.9083 | -0.55 | 52,000 | 98.7999 | 97.3039 | 51,354.29 | 4 | 3.831 |
May 31, 2023 | 98.447 | -0.24 | 104,000 | 98.75 | 98.17 | 103,227.27 | 9 | 3.645 |
May 30, 2023 | 98.6796 | 0.00 | 0 | - | - | 0 | 0 | 3.565 |
May 29, 2023 | 98.6796 | 1.42 | 20,000 | 98.6796 | 98.6795 | 19,893.91 | 2 | 3.565 |
May 26, 2023 | 97.3003 | -0.71 | 59,000 | 98 | 97.3002 | 58,197.83 | 9 | 4.04 |
May 25, 2023 | 98 | 0.00 | 108,000 | 98 | 97.9999 | 106,671.6 | 6 | 3.798 |
May 24, 2023 | 98 | 0.00 | 5,000 | 98 | 98 | 4,937 | 1 | 3.797 |
May 23, 2023 | 97.9992 | -0.50 | 114,000 | 98 | 96.86 | 112,338.02 | 10 | 3.797 |
May 22, 2023 | 98.492 | 0.00 | 110,000 | 98.75 | 98 | 109,127.95 | 13 | 3.628 |
May 19, 2023 | 98.49 | -0.01 | 5,000 | 98.49 | 98.49 | 4,960 | 1 | 3.629 |
May 18, 2023 | 98.4958 | 1.01 | 50,000 | 98.5 | 98.4879 | 49,597.92 | 10 | 3.627 |
May 17, 2023 | 97.5118 | -1.00 | 32,000 | 97.71 | 97.5101 | 31,445.92 | 13 | 3.963 |
May 16, 2023 | 98.5 | 0.22 | 63,000 | 98.9 | 97.5 | 62,381.11 | 13 | 3.625 |
May 15, 2023 | 98.2814 | -0.22 | 58,000 | 98.35 | 98 | 57,380.23 | 6 | 3.699 |
May 12, 2023 | 98.4993 | 0.51 | 10,000 | 98.4993 | 98.4993 | 9,913.93 | 1 | 3.625 |
May 11, 2023 | 97.9999 | 0.73 | 47,000 | 97.9999 | 97 | 45,977.8 | 10 | 3.794 |
May 10, 2023 | 97.2872 | -0.94 | 21,000 | 98 | 96.812 | 20,634.72 | 7 | 4.038 |
May 9, 2023 | 98.2086 | 0.37 | 59,000 | 98.5 | 96.611 | 58,291.19 | 13 | 3.723 |
May 8, 2023 | 97.85 | 0.05 | 17,000 | 98.1 | 97.8 | 16,734.1 | 9 | 3.844 |
May 5, 2023 | 97.8 | 0.32 | 37,000 | 98.1999 | 97.49 | 36,427.99 | 8 | 3.86 |
May 4, 2023 | 97.49 | 0.69 | 80,000 | 97.49 | 96.61 | 77,815.59 | 16 | 3.966 |
May 3, 2023 | 96.8257 | -1.01 | 28,000 | 96.8401 | 96.8 | 27,259.61 | 3 | 4.193 |
May 2, 2023 | 97.8095 | 0.00 | 0 | - | - | 0 | 0 | 3.856 |
Apr 28, 2023 | 97.8095 | 0.04 | 82,000 | 98.3 | 96.55 | 80,622 | 13 | 3.855 |
Apr 27, 2023 | 97.7669 | 0.79 | 70,000 | 97.7796 | 97.7479 | 68,783.41 | 7 | 3.869 |
Apr 26, 2023 | 97 | -0.99 | 83,000 | 97 | 95.111 | 80,337.43 | 12 | 4.13 |
Apr 25, 2023 | 97.9699 | -0.01 | 51,000 | 97.9699 | 96.53 | 49,634.63 | 7 | 3.8 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar