Bonds

AEGNB1

Bond name AEGEAN AIRLINES S.A. (Non Convertible)
Issuer AEGEAN AIRLINES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 16, 2019 105.1814 -0.16 392,000 105.4 105.1 413,722.1 21 2.61
Oct 15, 2019 105.345 -0.62 233,000 105.8 104.55 245,888.82 24 2.584
Oct 14, 2019 106 -0.31 390,000 106.4 104.5 413,827.7 18 2.475
Oct 11, 2019 106.3333 0.00 309,000 106.6 104.2 327,883.2 31 2.422
Oct 10, 2019 106.338 -0.15 81,000 106.67 106 86,439.8 13 2.422
Oct 9, 2019 106.5 0.00 349,000 106.5 105.45 370,782.1 7 2.396
Oct 8, 2019 106.5 0.95 246,000 106.5 105.9 262,217.95 16 2.397
Oct 7, 2019 105.4986 0.00 11,000 105.4986 105.4986 11,634.55 2 2.562
Oct 4, 2019 105.4986 0.39 29,000 105.5 104.52 30,547.7 5 2.564
Oct 3, 2019 105.0862 -1.14 45,000 106.99 104.7 47,401.3 5 2.634
Oct 2, 2019 106.3 0.19 106,000 106.3 104.51 112,068.5 7 2.433
Oct 1, 2019 106.1 0.96 153,000 106.1 105.88 162,647.7 3 2.467
Sep 30, 2019 105.0911 -0.39 84,000 106 104.51 88,444.5 7 2.634
Sep 27, 2019 105.4977 0.09 13,000 105.5 105.49 13,739.4 4 2.568
Sep 26, 2019 105.4 -0.19 356,000 105.4 104.6 374,685.8 17 2.585
Sep 25, 2019 105.6 0.02 26,000 105.6 105 27,413 4 2.553
Sep 24, 2019 105.5838 -0.58 63,000 106.79 104.52 66,606 6 2.556
Sep 23, 2019 106.2 1.59 89,000 106.2 104.5 93,603.2 12 2.455
Sep 20, 2019 104.5362 -2.14 442,000 106.82 103.35 465,085.71 38 2.733
Sep 19, 2019 106.82 0.02 15,000 106.82 106.82 16,039.5 1 2.357
Sep 18, 2019 106.8 0.34 113,000 106.8 106.3 120,516.4 5 2.36
Sep 17, 2019 106.433 -0.31 116,000 106.8 106 123,522.2 7 2.421
Sep 16, 2019 106.76 -0.04 137,000 106.8 105.21 145,795.8 16 2.368
Sep 13, 2019 106.8 0.21 274,000 107 105.75 292,123.7 12 2.364
Sep 12, 2019 106.5804 1.22 248,000 107.9 102.65 264,418.7 26 2.4
Sep 11, 2019 105.3 -0.87 299,000 106.75 105.1 317,696.9 8 2.61
Sep 10, 2019 106.2208 0.30 103,000 106.3 104.14 108,514.6 19 2.459
Sep 9, 2019 105.8991 0.00 54,000 105.8999 105.899 58,173.7 2 2.513
Sep 6, 2019 105.9 0.11 35,000 105.9 105.9 37,702 1 2.514
Sep 5, 2019 105.7836 -0.02 71,000 106 105.5 76,391.47 8 2.534

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher