Bonds

AEGNB1

Bond name AEGEAN AIRLINES S.A. (Non Convertible)
Issuer AEGEAN AIRLINES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 6, 2021 99.75 0.18 86,000 100.3 99.5 86,463.77 18 3.393
May 5, 2021 99.5685 0.07 102,000 100 99 102,131.03 7 3.433
Apr 29, 2021 99.5 0.00 0 - - 0 0 3.45
Apr 28, 2021 99.5 0.03 55,000 100 98.5 54,879.35 10 3.45
Apr 27, 2021 99.4667 0.07 30,000 99.5 99.3 29,984 4 3.458
Apr 26, 2021 99.4 1.03 33,000 99.4 96.411 32,463.07 9 3.473
Apr 23, 2021 98.3893 -0.05 56,000 99 97.7 55,355.59 7 3.699
Apr 22, 2021 98.4417 0.23 36,000 98.5 97.8 35,601 2 3.687
Apr 21, 2021 98.218 -0.49 102,000 99 97.9 100,610.78 7 3.738
Apr 20, 2021 98.7 0.92 72,000 99 97.8 71,385.21 6 3.63
Apr 19, 2021 97.8045 -0.61 91,000 98 97.8 89,366.08 5 3.832
Apr 16, 2021 98.4 -0.57 1,000 98.4 98.4 987.9 1 3.698
Apr 15, 2021 98.9667 0.36 47,000 99 98.15 46,412.6 7 3.571
Apr 14, 2021 98.615 -0.29 7,000 98.9 98.501 6,927.55 2 3.65
Apr 13, 2021 98.9 1.10 39,000 99 98.7 38,692.6 5 3.587
Apr 12, 2021 97.8236 -0.51 154,000 98.7 97.8002 151,156.5 3 3.828
Apr 9, 2021 98.3226 -0.18 58,000 99.6 98 57,212.7 11 3.716
Apr 8, 2021 98.5011 -0.01 90,000 98.6 98 88,930 10 3.676
Apr 7, 2021 98.51 0.52 50,000 98.6 97.3 49,251.04 8 3.675
Apr 6, 2021 98.0012 -0.61 101,000 98.05 97.31 99,253.9 16 3.789
Apr 1, 2021 98.5989 0.10 92,000 99.9 98 90,950.2 8 3.656
Mar 31, 2021 98.5 0.48 46,000 98.5 98.5 45,425 5 3.678
Mar 30, 2021 98.0315 -0.65 35,000 98.9 96.0004 34,381.01 6 3.783
Mar 29, 2021 98.6765 0.27 17,000 99 98.6 16,807.3 5 3.639
Mar 26, 2021 98.4124 0.40 88,000 98.8 97 86,761.3 11 3.699
Mar 24, 2021 98.0167 0.03 30,000 98.1 97.9 29,456 4 3.787
Mar 23, 2021 97.9891 -0.81 142,000 98.9 97.95 140,016.86 17 3.794
Mar 22, 2021 98.7857 -0.09 185,000 99 98.0001 182,520.51 14 3.617
Mar 19, 2021 98.87 -0.13 70,000 99.8 98.3 69,319.5 7 3.599
Mar 18, 2021 99 0.26 121,000 99.8 98.3 119,961.03 9 3.57

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher