Bonds

AEGNB1

Bond name AEGEAN AIRLINES S.A. (Non Convertible)
Issuer AEGEAN AIRLINES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 5, 2019 104.8152 -1.02 33,000 105.8 104.74 34,879.4 5 2.644
Dec 4, 2019 105.8982 -0.05 44,000 105.9 104.6 46,685.6 8 2.462
Dec 3, 2019 105.95 1.10 160,000 106 105.2 170,546.5 8 2.454
Dec 2, 2019 104.8 -1.04 45,000 106 104.61 47,561.9 3 2.649
Nov 29, 2019 105.9 -0.83 147,000 105.9 104.4 155,017 15 2.465
Nov 28, 2019 106.7872 0.78 180,000 106.8 105 191,380.84 14 2.318
Nov 27, 2019 105.9619 1.62 224,000 106.4 105 239,101.9 10 2.455
Nov 26, 2019 104.2704 -0.60 131,000 105.77 104.05 137,602.93 22 2.743
Nov 25, 2019 104.9013 -1.04 240,000 105.3 104.1 253,675.33 15 2.635
Nov 22, 2019 106 -0.17 22,000 106 106 23,485 2 2.452
Nov 21, 2019 106.1827 -0.71 258,000 106.85 105.6 275,860.44 11 2.422
Nov 20, 2019 106.9457 0.93 32,000 106.98 105.61 34,184.3 6 2.297
Nov 19, 2019 105.9571 0.01 73,000 106 105.41 77,673.39 8 2.461
Nov 18, 2019 105.95 0.68 92,000 105.95 105.2315 98,014.19 5 2.463
Nov 15, 2019 105.2315 -0.73 21,000 105.24 105.2301 22,241.42 3 2.585
Nov 14, 2019 106.0002 0.00 0 - - 0 0 2.457
Nov 13, 2019 106.0002 -0.05 14,000 106.001 106 14,929.63 2 2.457
Nov 12, 2019 106.051 -0.47 124,000 106.8 106.051 132,793.4 7 2.45
Nov 11, 2019 106.5531 0.05 32,000 106.6 105.8501 34,295.4 2 2.367
Nov 8, 2019 106.5 -0.10 41,000 107 106.102 44,010.3 4 2.378
Nov 7, 2019 106.6017 0.00 0 - - 0 0 2.362
Nov 6, 2019 106.6017 -0.37 29,000 106.65 106.6 31,079.8 2 2.362
Nov 5, 2019 107 -0.19 47,000 107 106.62 50,507.6 5 2.298
Nov 4, 2019 107.1987 0.44 96,000 107.2 106.6 103,129.3 10 2.266
Nov 1, 2019 106.7242 0.21 124,000 107.8 106.3 133,007.6 9 2.345
Oct 31, 2019 106.5 0.12 117,000 107.15 105.75 125,511.6 13 2.383
Oct 30, 2019 106.37 -0.37 156,000 107.15 106.2 166,822.2 17 2.405
Oct 29, 2019 106.76 0.02 287,000 107.7 106.5 308,493.9 16 2.341
Oct 25, 2019 106.7352 0.05 135,000 107.15 106.5 144,740.5 8 2.348
Oct 24, 2019 106.684 0.26 199,000 107 106.3 213,236.5 6 2.357

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher