athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Oct 21, 2020 | 98.3531 | 0.00 | 0 | - | - | 0 | 0 | 3.017 |
| Oct 20, 2020 | 98.3531 | 1.39 | 141,000 | 98.75 | 97 | 139,873.46 | 9 | 3.017 |
| Oct 19, 2020 | 97.008 | 0.11 | 25,000 | 97.02 | 97 | 24,462.07 | 3 | 3.261 |
| Oct 16, 2020 | 96.9 | -0.21 | 25,000 | 96.9001 | 96.9 | 24,433.16 | 2 | 3.281 |
| Oct 15, 2020 | 97.1 | -1.05 | 100,000 | 99 | 97.1 | 98,840.5 | 7 | 3.244 |
| Oct 14, 2020 | 98.1271 | -0.46 | 146,000 | 98.3 | 97.75 | 144,436.54 | 10 | 3.058 |
| Oct 13, 2020 | 98.5818 | 0.39 | 11,000 | 98.7 | 98 | 10,931.38 | 4 | 2.977 |
| Oct 12, 2020 | 98.1996 | -0.81 | 225,000 | 98.5 | 98.15 | 222,800.81 | 9 | 3.045 |
| Oct 9, 2020 | 98.9975 | 0.74 | 120,000 | 99.1 | 98.5 | 119,732 | 6 | 2.904 |
| Oct 8, 2020 | 98.2738 | -0.43 | 72,000 | 99 | 98.2 | 71,312.6 | 6 | 3.033 |
| Oct 7, 2020 | 98.698 | 0.66 | 50,000 | 98.7 | 98.69 | 49,723.31 | 2 | 2.957 |
| Oct 6, 2020 | 98.05 | -0.46 | 3,000 | 98.1 | 98.05 | 2,964.23 | 3 | 3.073 |
| Oct 5, 2020 | 98.5 | 0.89 | 21,000 | 98.5 | 96.12 | 20,648.6 | 3 | 2.993 |
| Oct 2, 2020 | 97.6299 | -1.28 | 122,000 | 97.75 | 97.55 | 119,993.85 | 7 | 3.149 |
| Oct 1, 2020 | 98.9 | -0.10 | 10,000 | 98.9 | 98.9 | 9,961.81 | 1 | 2.923 |
| Sep 30, 2020 | 99 | -0.05 | 20,000 | 99 | 98.2 | 19,859.03 | 2 | 2.905 |
| Sep 29, 2020 | 99.0477 | 0.13 | 48,000 | 99.25 | 98.9999 | 47,872.89 | 5 | 2.897 |
| Sep 28, 2020 | 98.9179 | -0.06 | 15,000 | 98.95 | 98.5 | 14,935.48 | 4 | 2.92 |
| Sep 25, 2020 | 98.979 | 0.79 | 94,000 | 98.979 | 98.2 | 93,039.42 | 10 | 2.91 |
| Sep 24, 2020 | 98.2001 | 0.00 | 100,000 | 98.2001 | 98.2001 | 98,864.68 | 2 | 3.048 |
| Sep 23, 2020 | 98.2001 | 0.11 | 14,000 | 99 | 98.2001 | 13,877.84 | 2 | 3.048 |
| Sep 22, 2020 | 98.0897 | -0.20 | 29,000 | 98.3 | 98 | 28,629.87 | 5 | 3.067 |
| Sep 21, 2020 | 98.2897 | -0.67 | 126,000 | 98.3 | 98.25 | 124,634.25 | 5 | 3.032 |
| Sep 18, 2020 | 98.9536 | 0.51 | 110,000 | 99.25 | 98.5 | 109,529.62 | 6 | 2.915 |
| Sep 17, 2020 | 98.45 | 0.77 | 5,000 | 98.45 | 98.45 | 4,953.06 | 1 | 3.004 |
| Sep 16, 2020 | 97.7001 | -0.16 | 1,000 | 97.7001 | 97.7001 | 982.88 | 1 | 3.138 |
| Sep 15, 2020 | 97.8593 | -0.14 | 75,000 | 98 | 97.6 | 73,829.9 | 9 | 3.109 |
| Sep 14, 2020 | 98 | 0.00 | 0 | - | - | 0 | 0 | 3.084 |
| Sep 11, 2020 | 98 | -0.03 | 74,000 | 98.5 | 97.91 | 73,089.11 | 8 | 3.085 |
| Sep 10, 2020 | 98.0286 | -0.37 | 35,000 | 98.5 | 98 | 34,505.18 | 7 | 3.08 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Opap Prospectus_Bond_161020.pdf Laws and Regulations
Resolution 1 DSS Management and Operation Charges 28092020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
