Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 22, 2023 91.68 -0.23 146,000 92 91.6 134,722.1 14 4.888
Sep 21, 2023 91.8876 0.31 70,000 92 91.51 64,770.47 18 4.823
Sep 20, 2023 91.6 -0.43 83,000 92.6999 91.6 77,103.81 30 4.91
Sep 19, 2023 92 -0.76 120,000 92.7 91.5 110,949.83 20 4.786
Sep 18, 2023 92.7 0.32 86,000 92.7 92.6 80,239.91 20 4.573
Sep 15, 2023 92.403 0.09 15,000 92.7 92 13,949.83 7 4.66
Sep 14, 2023 92.3185 -0.12 187,000 92.9999 91.85 173,735.47 25 4.684
Sep 13, 2023 92.4333 -0.07 83,000 92.85 92.1 77,385.17 13 4.648
Sep 12, 2023 92.5 -0.01 61,000 92.5 91.81 56,700.86 17 4.627
Sep 11, 2023 92.5085 -0.07 58,000 92.5999 92 53,973.96 15 4.624
Sep 8, 2023 92.5749 -0.12 12,000 92.8496 92.31 11,174.07 6 4.601
Sep 7, 2023 92.69 0.01 67,000 92.7999 92.3 62,496.02 15 4.565
Sep 6, 2023 92.6767 -0.08 26,000 92.85 92.0001 24,229.02 5 4.568
Sep 5, 2023 92.75 0.49 43,000 92.8 92.65 40,092.09 11 4.545
Sep 4, 2023 92.3 0.02 91,000 92.4999 92.04 84,457.99 23 4.679
Sep 1, 2023 92.28 -0.39 75,000 92.85 91.1119 69,476.87 23 4.682
Aug 31, 2023 92.6427 0.39 224,000 92.885 92 207,935.27 45 4.573
Aug 30, 2023 92.2846 -0.19 116,000 92.4 92 107,444.62 22 4.679
Aug 29, 2023 92.4576 0.21 33,000 92.8 92.0001 30,659.73 13 4.626
Aug 28, 2023 92.2667 -0.25 142,000 92.4999 92 131,481.64 35 4.682
Aug 25, 2023 92.5 -0.33 37,000 92.84 92.2 34,366.08 13 4.609
Aug 24, 2023 92.805 0.16 66,000 92.85 92 61,212.79 18 4.518
Aug 23, 2023 92.654 0.21 27,000 92.86 92.1 25,125.9 11 4.561
Aug 22, 2023 92.4615 -0.54 34,000 92.86 92.1 31,571.96 14 4.618
Aug 21, 2023 92.96 0.10 74,000 92.9999 92.0003 68,722.37 14 4.469
Aug 18, 2023 92.87 0.37 50,000 92.95 92.85 46,625.97 10 4.493
Aug 17, 2023 92.5233 -0.01 58,000 92.6 92.4 53,880.6 12 4.594
Aug 16, 2023 92.53 -0.08 10,000 92.75 92 9,288.14 7 4.591
Aug 14, 2023 92.6 0.16 135,000 92.65 92.001 125,110.66 23 4.569
Aug 11, 2023 92.45 0.33 46,000 92.45 92 42,614.11 15 4.61

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher