Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 23, 2022 90.4531 -0.03 29,000 90.65 89.7 26,419.7 13 4.884
Sep 22, 2022 90.4817 0.09 42,000 90.8 90 38,271.82 18 4.876
Sep 21, 2022 90.4 -0.04 50,000 90.6 90.4 45,543.38 19 4.896
Sep 20, 2022 90.44 -0.54 38,000 90.6 90 34,606.72 14 4.885
Sep 19, 2022 90.9285 -0.11 40,000 91.1 90.4 36,611.37 15 4.756
Sep 16, 2022 91.03 0.14 49,000 91.15 90.9 44,896.66 21 4.728
Sep 15, 2022 90.9 -0.02 36,000 91.1 90.9 32,968.95 14 4.761
Sep 14, 2022 90.92 0.13 32,000 90.94 90.9 29,275.29 12 4.755
Sep 13, 2022 90.8 -0.17 40,000 91.2 90.8 36,609.06 17 4.785
Sep 12, 2022 90.9533 -0.04 30,000 91 90.8 27,451 13 4.745
Sep 9, 2022 90.9874 0.22 38,000 91.6071 90.84 34,781.32 14 4.734
Sep 8, 2022 90.792 0.28 23,000 91 90.78 21,022.58 9 4.784
Sep 7, 2022 90.5358 -0.27 76,000 90.9 90.2 69,196.17 21 4.85
Sep 6, 2022 90.7794 0.22 48,000 90.9998 90.5 43,816.09 16 4.786
Sep 5, 2022 90.5821 -1.54 41,000 91.8 89.4094 37,342.25 18 4.836
Sep 2, 2022 92 -0.42 15,000 92.36 91.01 13,861.83 7 4.469
Sep 1, 2022 92.39 -0.42 8,000 92.81 92 7,429.7 5 4.37
Aug 31, 2022 92.7771 -0.37 80,000 93.9299 92.08 74,676.56 31 4.273
Aug 30, 2022 93.1238 -0.08 52,000 93.4 93 48,658.76 16 4.186
Aug 29, 2022 93.2 0.14 44,000 93.2 92.5 41,057.94 13 4.167
Aug 26, 2022 93.0676 0.24 17,000 93.15 93 15,895.52 5 4.198
Aug 25, 2022 92.845 -0.17 10,000 93 92.65 9,327.28 4 4.253
Aug 24, 2022 93 -0.58 3,000 93 92.25 2,787.15 3 4.214
Aug 23, 2022 93.5466 0.00 18,000 93.9999 91 16,909.89 8 4.079
Aug 22, 2022 93.5475 -0.48 39,000 94.5 93.54 36,899.64 12 4.078
Aug 19, 2022 93.9998 -0.14 10,000 94 93.9989 9,438.17 5 3.967
Aug 18, 2022 94.13 0.14 6,000 94.1999 94 5,670.26 3 3.935
Aug 17, 2022 94 0.04 41,000 94 93 38,390.37 14 3.966
Aug 16, 2022 93.9635 -0.04 23,000 94 93.85 21,690.66 14 3.974
Aug 12, 2022 94.0022 0.25 38,000 94.3 94 35,865.98 15 3.964

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher