Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 10, 2024 96.2122 0.06 234,000 96.99 95.85 226,463.12 14 3.78
Sep 9, 2024 96.1576 -0.04 83,000 96.4 95.7 80,254.62 13 3.799
Sep 6, 2024 96.1946 0.05 456,000 96.3 96.0001 441,050.7 36 3.783
Sep 5, 2024 96.1487 0.16 583,000 96.16 96 563,313.31 26 3.799
Sep 4, 2024 95.9967 0.00 26,000 96.1788 95.5 25,028.75 11 3.852
Sep 3, 2024 95.9999 -0.19 81,000 96.1789 95.5 77,868.6 12 3.85
Sep 2, 2024 96.179 0.23 56,000 96.1997 95.4003 54,024.83 18 3.785
Aug 30, 2024 95.9619 0.68 115,000 96.1998 95.2301 110,688.45 22 3.86
Aug 29, 2024 95.3165 0.12 33,000 95.5 95.1 31,608.23 12 4.092
Aug 28, 2024 95.2011 -0.21 47,000 95.4999 95.2005 45,062.29 18 4.132
Aug 27, 2024 95.4 0.21 35,000 95.5 95.2501 33,545.32 13 4.059
Aug 26, 2024 95.1988 0.09 39,000 95.4 95.0002 37,294.36 11 4.131
Aug 23, 2024 95.1132 -0.61 10,000 95.7999 95.1132 9,615.13 3 4.158
Aug 22, 2024 95.7 -0.15 22,000 95.9963 95.7 21,180.31 8 3.946
Aug 21, 2024 95.848 0.76 22,000 95.8499 95.7001 21,155.14 6 3.892
Aug 20, 2024 95.1212 -0.27 98,000 95.997 94.5011 93,593.12 20 4.152
Aug 19, 2024 95.379 -0.41 120,000 96 94.75 114,903.94 20 4.057
Aug 16, 2024 95.7729 0.81 139,000 96 95.3499 133,472.73 18 3.913
Aug 14, 2024 95 0.00 30,000 95.3 94.6001 28,586.23 8 4.188
Aug 13, 2024 94.9998 0.27 24,000 95.2999 94.63 22,858.64 4 4.187
Aug 12, 2024 94.7435 0.19 24,000 95.1999 94.4 22,815.43 7 4.278
Aug 9, 2024 94.5636 -0.20 83,000 95.1999 94.3 78,744.96 12 4.339
Aug 8, 2024 94.75 0.05 33,000 94.9999 94.7036 31,368.33 6 4.271
Aug 7, 2024 94.7036 0.32 144,000 94.9499 94.109 136,375.97 20 4.286
Aug 6, 2024 94.4 -0.11 75,000 94.9 94.06 71,096.05 9 4.394
Aug 5, 2024 94.5 -0.09 54,000 94.5799 94.1 51,104.16 15 4.357
Aug 2, 2024 94.587 -0.41 87,000 95 94.5 82,608.68 15 4.321
Aug 1, 2024 94.976 -0.42 125,000 95.8999 94.7 119,035.05 21 4.181
Jul 31, 2024 95.38 0.98 153,000 95.38 94.86 145,709.81 22 4.036
Jul 30, 2024 94.4539 -0.46 191,000 94.8 94 180,830.11 18 4.365

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher