Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 20, 2022 93.44 0.15 40,000 93.8 93.4 37,806.83 11 4.067
May 19, 2022 93.3 -0.32 128,000 93.9999 93 120,796.91 28 4.099
May 18, 2022 93.6 -0.05 112,000 93.9 93.1 106,004.11 25 4.028
May 17, 2022 93.6499 0.49 35,000 93.65 93.3 33,029.11 10 4.016
May 16, 2022 93.1892 -0.07 37,000 93.4 93 34,861.56 10 4.124
May 13, 2022 93.25 1.06 125,000 93.6 92.1 117,102.65 19 4.109
May 12, 2022 92.2715 0.19 134,000 92.3 92.1 124,989.5 14 4.342
May 11, 2022 92.1 0.03 76,000 92.1 92.1 70,750.72 10 4.383
May 10, 2022 92.0761 0.67 155,000 92.4 91.8 144,245.39 36 4.388
May 9, 2022 91.4634 -0.79 50,000 92 91 46,220.57 20 4.537
May 6, 2022 92.1879 -0.45 93,000 92.75 91.2001 86,636.94 28 4.36
May 5, 2022 92.6 -1.07 130,000 93.7 92.4116 122,373.78 28 4.26
May 4, 2022 93.6 0.13 185,000 93.8 92.999 174,472.45 27 4.023
May 3, 2022 93.482 0.28 107,000 94 93.23 101,022.88 23 4.051
Apr 29, 2022 93.2207 -0.03 121,000 93.5 93.1 113,915.41 13 4.11
Apr 28, 2022 93.2441 0.25 111,000 93.6 93 104,518.45 19 4.105
Apr 27, 2022 93.0123 0.01 65,000 93.3 92.9 61,033.97 16 4.159
Apr 26, 2022 93 0.08 60,000 93.5 93 56,376.54 16 4.161
Apr 21, 2022 92.925 0.11 41,000 93.2 92.8 38,491.04 9 4.177
Apr 20, 2022 92.8247 0.30 100,000 93.3 92.6 93,687.93 20 4.2
Apr 19, 2022 92.55 -0.34 45,000 93 92.55 42,132.85 11 4.265
Apr 14, 2022 92.8649 0.07 94,000 93 92.6 88,061.32 19 4.189
Apr 13, 2022 92.796 0.33 29,000 93 92.2041 27,144.85 12 4.204
Apr 12, 2022 92.49 -0.45 99,000 93.25 92.06 92,503.87 23 4.276
Apr 11, 2022 92.9083 0.05 50,000 93 92.9 46,836.08 13 4.177
Apr 8, 2022 92.865 0.21 66,000 93.3 92.6 61,762.3 17 4.186
Apr 7, 2022 92.6677 0.73 50,000 93 92.1 46,708.16 10 4.232
Apr 6, 2022 91.9993 -1.14 66,000 93.199 91.99 61,630.27 18 4.391
Apr 5, 2022 93.0577 -0.05 47,000 93.4 92.91 44,074.59 8 4.14
Apr 4, 2022 93.1071 0.27 43,000 93.15 93 40,308.58 14 4.128

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher