Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 19, 2024 91.85 -0.33 78,000 92.375 91.85 72,466.32 14 5.133
Apr 18, 2024 92.1502 0.06 50,000 92.25 92 46,495.24 9 5.026
Apr 17, 2024 92.0959 0.10 125,000 92.25 91.85 116,141.6 22 5.043
Apr 16, 2024 92 -0.21 98,000 92.3 92 90,988.71 12 5.075
Apr 15, 2024 92.1903 -0.23 140,000 92.4 92 130,189.3 25 5.007
Apr 12, 2024 92.3999 0.08 15,000 92.4 92.3999 13,979.15 6 4.93
Apr 11, 2024 92.3231 -0.30 69,000 92.4 92.1 64,196.19 18 4.955
Apr 10, 2024 92.6 -0.31 25,000 92.7 92.1 23,245.78 6 4.858
Apr 9, 2024 92.8889 -0.23 18,000 93.499 92.8 16,893.3 8 4.758
Apr 8, 2024 93.1 -0.16 36,000 93.4 93.01 33,827.06 11 4.684
Apr 5, 2024 93.25 0.01 33,000 93.25 92.5 30,933.71 14 4.63
Apr 4, 2024 93.24 0.00 26,000 93.39 93 24,410.77 8 4.632
Apr 3, 2024 93.24 0.00 37,000 93.25 92.84 34,727.44 8 4.63
Apr 2, 2024 93.24 0.04 85,000 93.25 92.8 79,834.36 20 4.629
Mar 28, 2024 93.2 -0.05 15,000 93.25 93 14,058.77 6 4.636
Mar 27, 2024 93.25 0.27 13,000 93.25 93.25 12,211.88 5 4.618
Mar 26, 2024 93 0.16 12,000 93 92.9999 11,237.91 3 4.701
Mar 22, 2024 92.85 0.27 28,000 93 92.3 26,099.67 10 4.746
Mar 21, 2024 92.6 -0.42 57,000 93.2 92.201 53,043.48 15 4.829
Mar 20, 2024 92.987 0.61 197,000 93.5 92.5 183,818.39 20 4.697
Mar 19, 2024 92.4238 0.03 61,000 93 92.1 56,741.96 9 4.885
Mar 15, 2024 92.4 -0.03 71,000 92.7 92.3 66,181.62 11 4.888
Mar 14, 2024 92.43 -0.95 171,000 93 92 159,157.15 21 4.876
Mar 13, 2024 93.3136 0.58 44,000 93.35 93.2 41,300 8 4.579
Mar 12, 2024 92.7777 0.09 18,000 93 92.5 16,797.62 4 4.756
Mar 11, 2024 92.6933 0.38 30,000 92.75 92.65 27,968.42 5 4.783
Mar 8, 2024 92.3431 -0.41 121,000 92.9 92.25 112,372.97 11 4.897
Mar 7, 2024 92.7241 0.19 58,000 92.8 92.5 54,081.28 9 4.767
Mar 6, 2024 92.5462 -0.31 120,000 92.83 92.35 111,498.83 15 4.825
Mar 5, 2024 92.8295 0.18 40,000 92.85 92.8 37,327.36 8 4.729

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher