Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 26, 2021 98.1107 0.11 417,000 98.1999 98 412,816.56 24 3.024
Oct 25, 2021 98 -0.10 111,000 98.1 98 109,751.63 8 3.046
Oct 22, 2021 98.1 0.44 235,000 98.1 97.7001 232,288.54 17 3.026
Oct 21, 2021 97.667 -0.04 282,000 97.85 97.3 277,833.59 23 3.113
Oct 20, 2021 97.7092 -0.24 197,000 99.7 97.7 195,166.09 16 3.105
Oct 19, 2021 97.94 -0.06 212,000 97.95 97.101 209,218.7 29 3.059
Oct 18, 2021 98 0.00 384,000 98.01 97.75 379,411.72 29 3.047
Oct 15, 2021 98 0.00 359,000 98.15 97.9 354,658.29 25 3.047
Oct 14, 2021 98 -0.01 480,000 98.1 97.75 473,655.04 36 3.047
Oct 13, 2021 98.0125 -0.09 337,000 98.265 97.7999 332,700.92 27 3.044
Oct 12, 2021 98.1 -0.16 370,000 98.35 98 365,887.72 21 3.027
Oct 11, 2021 98.2523 0.00 191,000 98.4 98.25 189,297.43 23 2.997
Oct 8, 2021 98.25 -0.15 224,000 98.4 98.1 221,856.02 28 2.998
Oct 7, 2021 98.4 -0.06 567,000 98.5 98 562,340.82 23 2.968
Oct 6, 2021 98.4633 0.06 227,000 98.65 98.34 225,158.94 14 2.956
Oct 5, 2021 98.4001 -0.39 345,000 99 98.4001 343,135.3 26 2.968
Oct 4, 2021 98.7874 -0.01 158,000 98.79 98.7 157,123.31 17 2.892
Oct 1, 2021 98.8 0.02 721,000 99 98.35 715,825.74 46 2.89
Sep 30, 2021 98.7769 0.27 112,000 99 98.605 111,382.42 17 2.894
Sep 29, 2021 98.5128 0.01 175,000 99.299 98.41 173,573.78 12 2.946
Sep 28, 2021 98.5 0.31 176,000 98.6 98.3001 174,505.17 24 2.949
Sep 27, 2021 98.2 0.00 83,000 98.5 98.198 82,087.46 8 3.008
Sep 24, 2021 98.2011 -0.52 357,000 98.6999 97.6373 353,420.95 27 3.008
Sep 23, 2021 98.7111 0.01 315,000 98.8 98.66 312,961.22 19 2.908
Sep 22, 2021 98.7009 -0.11 400,000 98.8 98.61 397,420.68 22 2.91
Sep 21, 2021 98.8105 0.10 441,000 98.84 98.7 438,449.3 24 2.889
Sep 20, 2021 98.7161 -0.14 293,000 98.9 98.6 291,006.39 20 2.908
Sep 17, 2021 98.85 0.00 270,000 98.9 97.11 268,361.76 21 2.882
Sep 16, 2021 98.85 0.04 304,000 98.85 98.6 302,048.58 25 2.882
Sep 15, 2021 98.8146 0.04 287,000 99 98.8 285,220.12 20 2.889

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher