Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 6, 2021 98.8022 0.82 88,000 99.1988 98.3 87,792.93 6 2.908
May 5, 2021 98 -0.36 41,000 98.0002 98 40,565.24 3 3.06
Apr 29, 2021 98.3558 -0.65 34,000 99.18 98 33,757.84 5 2.993
Apr 28, 2021 99 0.20 233,000 99 98 230,744.35 11 2.873
Apr 27, 2021 98.799 -0.20 226,000 99 98 223,813.34 8 2.91
Apr 26, 2021 98.9938 0.50 76,000 98.996 98 75,326.39 13 2.874
Apr 23, 2021 98.5 0.31 62,000 98.94 98 61,403.58 3 2.967
Apr 22, 2021 98.1994 -0.61 82,000 98.9978 97.7012 81,386.88 21 3.023
Apr 21, 2021 98.8 -0.40 36,000 98.996 97.55 35,580.15 6 2.911
Apr 20, 2021 99.1968 0.25 304,000 99.1968 97.85 300,304.32 23 2.837
Apr 19, 2021 98.9499 0.05 522,000 98.9499 98 517,794.76 24 2.883
Apr 16, 2021 98.899 0.19 281,000 98.899 98.3 279,032.71 23 2.893
Apr 15, 2021 98.7131 -0.15 350,000 99 98.7001 348,706.21 16 2.928
Apr 14, 2021 98.86 -0.05 24,000 99.2 98.86 23,927 4 2.901
Apr 13, 2021 98.9097 -0.09 68,000 99.2 98.8 67,783.24 9 2.892
Apr 12, 2021 99 -0.12 25,000 99.27 98.8 24,945.67 9 2.875
Apr 9, 2021 99.117 -0.08 35,000 99.29 98.802 34,955.63 4 2.854
Apr 8, 2021 99.1938 -0.11 222,000 99.39 99 221,872.12 11 2.84
Apr 7, 2021 99.3 0.44 64,000 99.3 99.2 63,960.44 6 2.82
Apr 6, 2021 98.8678 0.18 34,000 99.4 98.63 33,859.19 5 2.9
Apr 1, 2021 98.6924 -0.36 88,000 98.8 98.6321 87,474.52 8 2.934
Mar 31, 2021 99.0495 0.30 218,000 99.4 98.7 217,460.06 8 2.868
Mar 30, 2021 98.75 -0.15 75,000 98.7501 98.75 74,560.95 4 2.923
Mar 29, 2021 98.9 -0.10 66,000 99 98.601 65,673.33 10 2.896
Mar 26, 2021 99 0.00 51,000 99 98.5 50,788.31 13 2.878
Mar 24, 2021 99 0.00 24,000 99 98.51 23,875.4 3 2.878
Mar 23, 2021 99 0.66 20,000 99.2 98.8 19,925.75 5 2.878
Mar 22, 2021 98.3507 -0.41 11,000 98.351 98.35 10,884.96 2 2.998
Mar 19, 2021 98.755 -0.03 136,000 99.28 98.6 135,117.1 12 2.924
Mar 18, 2021 98.7857 -0.03 134,000 99 98.7 133,161.08 9 2.918

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher