Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 93.44 | 0.15 | 40,000 | 93.8 | 93.4 | 37,806.83 | 11 | 4.067 |
May 19, 2022 | 93.3 | -0.32 | 128,000 | 93.9999 | 93 | 120,796.91 | 28 | 4.099 |
May 18, 2022 | 93.6 | -0.05 | 112,000 | 93.9 | 93.1 | 106,004.11 | 25 | 4.028 |
May 17, 2022 | 93.6499 | 0.49 | 35,000 | 93.65 | 93.3 | 33,029.11 | 10 | 4.016 |
May 16, 2022 | 93.1892 | -0.07 | 37,000 | 93.4 | 93 | 34,861.56 | 10 | 4.124 |
May 13, 2022 | 93.25 | 1.06 | 125,000 | 93.6 | 92.1 | 117,102.65 | 19 | 4.109 |
May 12, 2022 | 92.2715 | 0.19 | 134,000 | 92.3 | 92.1 | 124,989.5 | 14 | 4.342 |
May 11, 2022 | 92.1 | 0.03 | 76,000 | 92.1 | 92.1 | 70,750.72 | 10 | 4.383 |
May 10, 2022 | 92.0761 | 0.67 | 155,000 | 92.4 | 91.8 | 144,245.39 | 36 | 4.388 |
May 9, 2022 | 91.4634 | -0.79 | 50,000 | 92 | 91 | 46,220.57 | 20 | 4.537 |
May 6, 2022 | 92.1879 | -0.45 | 93,000 | 92.75 | 91.2001 | 86,636.94 | 28 | 4.36 |
May 5, 2022 | 92.6 | -1.07 | 130,000 | 93.7 | 92.4116 | 122,373.78 | 28 | 4.26 |
May 4, 2022 | 93.6 | 0.13 | 185,000 | 93.8 | 92.999 | 174,472.45 | 27 | 4.023 |
May 3, 2022 | 93.482 | 0.28 | 107,000 | 94 | 93.23 | 101,022.88 | 23 | 4.051 |
Apr 29, 2022 | 93.2207 | -0.03 | 121,000 | 93.5 | 93.1 | 113,915.41 | 13 | 4.11 |
Apr 28, 2022 | 93.2441 | 0.25 | 111,000 | 93.6 | 93 | 104,518.45 | 19 | 4.105 |
Apr 27, 2022 | 93.0123 | 0.01 | 65,000 | 93.3 | 92.9 | 61,033.97 | 16 | 4.159 |
Apr 26, 2022 | 93 | 0.08 | 60,000 | 93.5 | 93 | 56,376.54 | 16 | 4.161 |
Apr 21, 2022 | 92.925 | 0.11 | 41,000 | 93.2 | 92.8 | 38,491.04 | 9 | 4.177 |
Apr 20, 2022 | 92.8247 | 0.30 | 100,000 | 93.3 | 92.6 | 93,687.93 | 20 | 4.2 |
Apr 19, 2022 | 92.55 | -0.34 | 45,000 | 93 | 92.55 | 42,132.85 | 11 | 4.265 |
Apr 14, 2022 | 92.8649 | 0.07 | 94,000 | 93 | 92.6 | 88,061.32 | 19 | 4.189 |
Apr 13, 2022 | 92.796 | 0.33 | 29,000 | 93 | 92.2041 | 27,144.85 | 12 | 4.204 |
Apr 12, 2022 | 92.49 | -0.45 | 99,000 | 93.25 | 92.06 | 92,503.87 | 23 | 4.276 |
Apr 11, 2022 | 92.9083 | 0.05 | 50,000 | 93 | 92.9 | 46,836.08 | 13 | 4.177 |
Apr 8, 2022 | 92.865 | 0.21 | 66,000 | 93.3 | 92.6 | 61,762.3 | 17 | 4.186 |
Apr 7, 2022 | 92.6677 | 0.73 | 50,000 | 93 | 92.1 | 46,708.16 | 10 | 4.232 |
Apr 6, 2022 | 91.9993 | -1.14 | 66,000 | 93.199 | 91.99 | 61,630.27 | 18 | 4.391 |
Apr 5, 2022 | 93.0577 | -0.05 | 47,000 | 93.4 | 92.91 | 44,074.59 | 8 | 4.14 |
Apr 4, 2022 | 93.1071 | 0.27 | 43,000 | 93.15 | 93 | 40,308.58 | 14 | 4.128 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar