Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 6, 2020 99.7 0.05 144,000 99.7 99.69 143,983.7 16 2.794
Aug 5, 2020 99.647 0.18 51,000 99.65 99.6 50,956.32 4 2.803
Aug 4, 2020 99.4635 -0.43 14,000 99.789 98.6 13,952.75 4 2.835
Aug 3, 2020 99.89 1.12 578,000 99.9 98.5 575,090.81 14 2.762
Jul 31, 2020 98.7823 0.37 65,000 98.89 98.75 64,367.39 3 2.953
Jul 30, 2020 98.4224 0.00 0 - - 0 0 3.016
Jul 29, 2020 98.4224 0.43 150,000 98.5 97.5 147,790.83 9 3.016
Jul 28, 2020 98 -0.25 94,000 98 98 92,313.88 7 3.09
Jul 27, 2020 98.25 -0.56 125,000 98.8 98.25 123,473.26 7 3.047
Jul 24, 2020 98.8 0.06 22,000 98.8 98.5 21,769.01 4 2.951
Jul 23, 2020 98.7407 0.04 54,000 98.75 98.5 53,419 6 2.962
Jul 22, 2020 98.7004 0.05 96,000 98.85 98.25 94,906.38 7 2.969
Jul 21, 2020 98.65 -0.30 276,000 99.15 98.65 273,102.66 18 2.978
Jul 20, 2020 98.95 0.25 42,000 98.95 98.95 41,619.96 6 2.926
Jul 17, 2020 98.7 0.07 181,000 98.9999 98.6 179,024.02 14 2.97
Jul 16, 2020 98.6296 0.64 166,000 98.75 98.5999 163,940.76 10 2.982
Jul 15, 2020 98.0025 0.16 212,000 98.01 97.2 207,462.72 21 3.092
Jul 14, 2020 97.8469 -0.27 329,000 98.3 97.2 321,785.88 42 3.119
Jul 13, 2020 98.1117 -0.43 245,000 98.3 97.4 240,041.63 31 3.073
Jul 10, 2020 98.5356 -0.29 279,000 99.1451 97.61 275,148.85 38 2.999
Jul 9, 2020 98.8248 -0.58 227,000 99.2 98.8 224,846.43 25 2.949
Jul 8, 2020 99.4021 0.20 232,000 99.8 99.25 230,737.02 25 2.85
Jul 7, 2020 99.2 0.28 590,000 99.49 98.5 589,009.39 47 2.885
Jul 6, 2020 98.9266 0.00 10,914,000 100 97.16 10,911,259.53 97 2.932

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher