Bonds

MYTILB2

Bond name MYTILINEOS S.A. (Non Convertible)
Issuer MYTILINEOS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 22, 2024 99.5963 -0.19 561,000 100 99.5 568,334.42 36 3.942
May 21, 2024 99.788 -0.03 391,000 99.99 99.56 395,739.89 39 3.905
May 20, 2024 99.821 0.00 102,000 100 99.7 103,302.64 25 3.899
May 17, 2024 99.8184 -0.09 353,000 100 99.7801 357,752.94 28 3.901
May 16, 2024 99.905 0.18 176,000 99.9898 99.72 178,394.49 32 3.885
May 15, 2024 99.7253 0.04 784,000 100 99.61 793,106.74 66 3.92
May 14, 2024 99.685 -0.01 90,000 99.8 99.5 90,987.5 19 3.928
May 13, 2024 99.69 -0.09 211,000 99.98 99.6 213,402.81 23 3.927
May 10, 2024 99.78 0.07 216,000 100 99.62 218,465.4 16 3.911
May 9, 2024 99.714 0.08 102,000 99.8 99.65 103,125.35 24 3.924
May 8, 2024 99.6325 -0.26 66,000 99.7 99.51 66,640.62 11 3.941
May 2, 2024 99.8971 0.11 45,000 99.999 99.55 45,553.68 9 3.892
Apr 30, 2024 99.7881 0.26 81,000 99.99 99.6 81,899.39 20 3.914
Apr 29, 2024 99.532 -0.21 91,000 99.69 99.21 91,696.66 13 3.964
Apr 26, 2024 99.738 0.20 153,000 99.7999 99.61 154,420.58 17 3.925
Apr 25, 2024 99.5434 0.44 203,000 99.79 99 204,554.19 25 3.963
Apr 24, 2024 99.105 0.09 94,000 99.2 98.91 94,228.6 33 4.048
Apr 23, 2024 99.0178 0.22 162,000 99.1 98.7 162,316.9 16 4.066
Apr 22, 2024 98.8027 -0.05 199,000 99.1 98.75 199,011.28 31 4.108
Apr 19, 2024 98.85 -0.15 245,000 98.8999 98.75 244,948.51 18 4.1
Apr 18, 2024 98.999 0.08 210,000 99.19 98.55 210,259.3 18 4.071
Apr 17, 2024 98.92 -0.14 134,000 99.0999 98.9001 134,118.88 22 4.087
Apr 16, 2024 99.0601 -0.13 240,000 99.25 99.0601 240,598.11 27 4.06
Apr 15, 2024 99.186 0.24 95,000 99.39 99.0001 95,246.24 24 4.036
Apr 12, 2024 98.9532 0.03 315,000 99.077 98.6 315,159.25 31 4.082
Apr 11, 2024 98.9241 -0.15 225,000 99.0755 98.61 224,875.03 29 4.088
Apr 10, 2024 99.0681 0.10 541,000 99.3 98.7 541,158.78 35 4.061
Apr 9, 2024 98.968 -0.11 593,000 99.38 98.7 592,939.54 44 4.081
Apr 8, 2024 99.0812 -0.14 830,000 99.34 98.3001 829,494.97 66 4.059
Apr 5, 2024 99.2206 0.22 387,000 99.25 98.7 387,245.2 38 4.033

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher