Bonds

MYTILB2

Bond name METLEN ENERGY & METALS S.A. (Non Convertible)
Issuer METLEN ENERGY & METALS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 10, 2024 101.305 0.01 651,000 101.5 101 663,902.2 31 3.563
Sep 9, 2024 101.2999 0.15 286,000 101.45 100.93 291,469.65 25 3.565
Sep 6, 2024 101.1477 0.14 344,000 101.38 100.93 350,317.85 39 3.596
Sep 5, 2024 101.0103 0.41 432,000 101.1499 100.65 439,292.39 25 3.623
Sep 4, 2024 100.6 -0.49 68,000 101.0001 100.55 68,927.93 10 3.703
Sep 3, 2024 101.1001 -0.02 197,000 101.1249 101 200,375.48 25 3.606
Sep 2, 2024 101.125 0.31 320,000 101.25 100.7 324,885.74 38 3.602
Aug 30, 2024 100.81 0.25 52,000 100.9 100.41 52,651.97 12 3.664
Aug 29, 2024 100.5588 0.03 130,000 100.65 100.456 131,529.39 18 3.714
Aug 28, 2024 100.5303 -0.05 236,000 100.6 100.455 238,631.37 30 3.72
Aug 27, 2024 100.5779 -0.04 62,000 100.6998 100.5551 62,726.37 21 3.711
Aug 26, 2024 100.6151 0.06 178,000 100.7 100.405 180,063.91 23 3.704
Aug 23, 2024 100.552 -0.04 128,000 100.6799 100.41 129,440.16 12 3.718
Aug 22, 2024 100.595 0.11 191,000 100.7 100.3005 193,011.98 24 3.71
Aug 21, 2024 100.4892 -0.12 164,000 100.68 100.3005 165,631.53 30 3.731
Aug 20, 2024 100.6055 0.09 136,000 100.7 100.17 137,473.27 11 3.708
Aug 19, 2024 100.5183 0.32 262,000 100.65 100.35 264,580.65 18 3.726
Aug 16, 2024 100.2 -0.14 147,000 100.3001 100.0601 148,004.09 14 3.789
Aug 14, 2024 100.3412 -0.15 57,000 100.55 100.2998 57,447.82 8 3.763
Aug 13, 2024 100.4898 0.26 41,000 100.49 100.4898 41,369.45 3 3.734
Aug 12, 2024 100.233 -0.06 123,000 100.3999 100.17 123,764.87 17 3.785
Aug 9, 2024 100.2939 -0.26 277,000 100.56 100 278,860.47 25 3.774
Aug 8, 2024 100.5599 -0.09 62,000 100.5702 100.1201 62,560.83 16 3.723
Aug 7, 2024 100.6499 0.47 233,000 100.7 100.35 234,833.91 25 3.706
Aug 6, 2024 100.1837 -0.13 377,000 100.69 100 379,243.08 40 3.797
Aug 5, 2024 100.3113 -0.79 302,000 100.8 100.3 304,687.75 37 3.772
Aug 2, 2024 101.1101 -0.09 112,000 101.5 100.96 113,686.68 26 3.619
Aug 1, 2024 101.2 0.27 59,000 101.2 100.6 59,832.21 20 3.602
Jul 31, 2024 100.925 0.19 337,000 101 100.52 340,740.83 39 3.656
Jul 30, 2024 100.7348 -0.02 147,000 100.8 100.5 148,439.43 20 3.693

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher