Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 23, 2024 100 0.00 0 - - 0 0 4.091
Feb 22, 2024 100 0.10 29,854 100 100 30,155.03 1 4.092
Feb 21, 2024 99.9 0.00 0 - - 0 0 4.183
Feb 20, 2024 99.9 0.00 0 - - 0 0 4.183
Feb 19, 2024 99.9 0.00 0 - - 0 0 4.183
Feb 16, 2024 99.9 0.00 0 - - 0 0 4.184
Feb 15, 2024 99.9 0.00 0 - - 0 0 4.184
Feb 14, 2024 99.9 0.40 31,372 99.9 99.9 31,609.03 1 4.184
Feb 13, 2024 99.5 0.00 0 - - 0 0 4.541
Feb 12, 2024 99.5 -0.50 1,012 99.5 99.5 1,015.29 1 4.54
Feb 9, 2024 99.999 0.00 0 - - 0 0 4.099
Feb 8, 2024 99.999 0.00 0 - - 0 0 4.099
Feb 7, 2024 99.999 0.00 0 - - 0 0 4.099
Feb 6, 2024 99.999 0.00 0 - - 0 0 4.1
Feb 5, 2024 99.999 0.00 0 - - 0 0 4.1
Feb 2, 2024 99.999 0.00 0 - - 0 0 4.102
Feb 1, 2024 99.999 0.00 8,096 99.999 99.999 8,151.58 1 4.102
Jan 31, 2024 100 0.00 3,542 100 100 3,564.73 1 4.102
Jan 30, 2024 100 2.25 5,060 100 100 5,091.7 1 4.102
Jan 29, 2024 97.7978 -1.71 50,600 98.1 96.6 49,794.93 5 6.004
Jan 26, 2024 99.5 0.00 0 - - 0 0 4.527
Jan 25, 2024 99.5 0.00 31,878 99.5001 99.5 31,903.69 4 4.526
Jan 24, 2024 99.5 0.00 0 - - 0 0 4.526
Jan 23, 2024 99.5 0.00 0 - - 0 0 4.525
Jan 22, 2024 99.5 0.00 0 - - 0 0 4.524
Jan 19, 2024 99.5 0.00 0 - - 0 0 4.522
Jan 18, 2024 99.5 0.00 0 - - 0 0 4.521
Jan 17, 2024 99.5 0.00 0 - - 0 0 4.521
Jan 16, 2024 99.5 0.00 0 - - 0 0 4.52
Jan 15, 2024 99.5 0.00 0 - - 0 0 4.52

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher