Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 14, 2024 100 0.00 9,614 100 100 9,779.98 1 3.985
Oct 11, 2024 100 0.00 0 - - 0 0 3.987
Oct 10, 2024 100 0.00 0 - - 0 0 3.987
Oct 9, 2024 100 0.00 0 - - 0 0 3.987
Oct 8, 2024 100 0.00 0 - - 0 0 3.988
Oct 7, 2024 100 0.00 0 - - 0 0 3.988
Oct 4, 2024 100 0.00 0 - - 0 0 3.99
Oct 3, 2024 100 0.00 0 - - 0 0 3.99
Oct 2, 2024 100 0.00 0 - - 0 0 3.99
Oct 1, 2024 100 0.00 0 - - 0 0 3.991
Sep 30, 2024 100 0.00 0 - - 0 0 3.991
Sep 27, 2024 100 0.00 0 - - 0 0 3.993
Sep 26, 2024 100 0.00 20,746 100 100 21,053.44 2 3.993
Sep 25, 2024 100 0.00 0 - - 0 0 3.994
Sep 24, 2024 100 0.00 0 - - 0 0 3.994
Sep 23, 2024 100 0.00 0 - - 0 0 3.994
Sep 20, 2024 100 0.00 0 - - 0 0 3.996
Sep 19, 2024 100 0.00 20,240 100 100 20,518.3 1 3.996
Sep 18, 2024 100 0.00 0 - - 0 0 3.997
Sep 17, 2024 100 0.81 8,602 100 100 8,715.02 3 3.997
Sep 16, 2024 99.2 0.00 0 - - 0 0 6.192
Sep 13, 2024 99.2 0.00 0 - - 0 0 6.129
Sep 12, 2024 99.2 0.00 0 - - 0 0 6.108
Sep 11, 2024 99.2 -0.80 10,626 99.2 99.2 10,670.87 2 6.089
Sep 10, 2024 100 0.00 0 - - 0 0 4
Sep 9, 2024 100 0.00 0 - - 0 0 4.001
Sep 6, 2024 100 0.00 0 - - 0 0 4.002
Sep 5, 2024 100 0.00 0 - - 0 0 4.002
Sep 4, 2024 100 0.00 0 - - 0 0 4.003
Sep 3, 2024 100 0.00 0 - - 0 0 4.003

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher