Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
May 26, 2023 | 99.9998 | 0.00 | 21,127 | 99.9998 | 99.9998 | 21,640.17 | 3 | 4.222 |
May 25, 2023 | 99.9999 | 0.00 | 3,997 | 99.9999 | 99.9999 | 4,093.48 | 1 | 4.223 |
May 24, 2023 | 99.999 | 0.00 | 0 | - | - | 0 | 0 | 4.224 |
May 23, 2023 | 99.999 | 0.00 | 0 | - | - | 0 | 0 | 4.224 |
May 22, 2023 | 99.999 | 0.00 | 0 | - | - | 0 | 0 | 4.225 |
May 19, 2023 | 99.999 | 0.00 | 0 | - | - | 0 | 0 | 4.226 |
May 18, 2023 | 99.999 | 0.00 | 0 | - | - | 0 | 0 | 4.227 |
May 17, 2023 | 99.999 | 0.00 | 0 | - | - | 0 | 0 | 4.227 |
May 16, 2023 | 99.999 | 0.00 | 1,142 | 99.999 | 99.999 | 1,167.64 | 1 | 4.228 |
May 15, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.228 |
May 12, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.229 |
May 11, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.23 |
May 10, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.23 |
May 9, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.231 |
May 8, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.231 |
May 5, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.233 |
May 4, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.233 |
May 3, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.234 |
May 2, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.234 |
Apr 28, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.236 |
Apr 27, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.237 |
Apr 26, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.237 |
Apr 25, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.238 |
Apr 24, 2023 | 100 | 0.00 | 5,139 | 100 | 100 | 5,237.14 | 1 | 4.238 |
Apr 21, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.24 |
Apr 20, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.24 |
Apr 19, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.241 |
Apr 18, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.241 |
Apr 13, 2023 | 100 | -0.81 | 571 | 100 | 100 | 581.29 | 1 | 4.244 |
Apr 12, 2023 | 100.8161 | 0.00 | 0 | - | - | 0 | 0 | 3.854 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar