Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 31, 2023 96.651 -3.35 5,710 96.651 96.651 5,555.41 1 5.788
Jan 30, 2023 100 0.00 29,692 100 100 29,877.99 1 4.28
Jan 27, 2023 100 0.00 0 - - 0 0 4.282
Jan 26, 2023 100 0.00 0 - - 0 0 4.282
Jan 25, 2023 100 0.00 0 - - 0 0 4.283
Jan 24, 2023 100 0.00 0 - - 0 0 4.283
Jan 23, 2023 100 0.00 31,405 100 100 31,568.13 1 4.284
Jan 20, 2023 100 0.00 0 - - 0 0 4.285
Jan 19, 2023 100 0.00 0 - - 0 0 4.286
Jan 18, 2023 100 0.00 0 - - 0 0 4.287
Jan 17, 2023 100 0.00 0 - - 0 0 4.287
Jan 16, 2023 100 0.00 0 - - 0 0 4.288
Jan 13, 2023 100 0.00 0 - - 0 0 4.289
Jan 12, 2023 100 0.00 0 - - 0 0 4.29
Jan 11, 2023 100 0.00 0 - - 0 0 4.29
Jan 10, 2023 100 0.00 0 - - 0 0 4.291
Jan 9, 2023 100 0.01 31,976 100 100 32,073.7 5 4.291
Jan 5, 2023 99.99 0.00 0 - - 0 0 4.297
Jan 4, 2023 99.99 -0.01 75,943 99.99 99.99 76,144.25 9 4.298
Jan 3, 2023 100 0.00 7,423 100 100 7,438.88 1 4.294
Jan 2, 2023 100 0.00 0 - - 0 0 4.295
Dec 30, 2022 100 0.00 0 - - 0 0 4.296
Dec 29, 2022 100 0.00 0 - - 0 0 4.297
Dec 28, 2022 100 1.71 77,085 100 100 77,179.22 1 4.297
Dec 27, 2022 98.3166 -1.68 5,710 98.3204 98.311 5,619.99 2 5.016
Dec 23, 2022 100 0.00 114,771 100 100 114,876.21 2 4.3
Dec 22, 2022 100 0.00 0 - - 0 0 4.3
Dec 21, 2022 100 0.00 0 - - 0 0 4.301
Dec 20, 2022 100 0.00 15,417 100 100 15,417 1 4.301
Dec 19, 2022 100 0.00 0 - - 0 0 4.302

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher