Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jan 31, 2023 | 96.651 | -3.35 | 5,710 | 96.651 | 96.651 | 5,555.41 | 1 | 5.788 |
Jan 30, 2023 | 100 | 0.00 | 29,692 | 100 | 100 | 29,877.99 | 1 | 4.28 |
Jan 27, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.282 |
Jan 26, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.282 |
Jan 25, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.283 |
Jan 24, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.283 |
Jan 23, 2023 | 100 | 0.00 | 31,405 | 100 | 100 | 31,568.13 | 1 | 4.284 |
Jan 20, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.285 |
Jan 19, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.286 |
Jan 18, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.287 |
Jan 17, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.287 |
Jan 16, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.288 |
Jan 13, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.289 |
Jan 12, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.29 |
Jan 11, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.29 |
Jan 10, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.291 |
Jan 9, 2023 | 100 | 0.01 | 31,976 | 100 | 100 | 32,073.7 | 5 | 4.291 |
Jan 5, 2023 | 99.99 | 0.00 | 0 | - | - | 0 | 0 | 4.297 |
Jan 4, 2023 | 99.99 | -0.01 | 75,943 | 99.99 | 99.99 | 76,144.25 | 9 | 4.298 |
Jan 3, 2023 | 100 | 0.00 | 7,423 | 100 | 100 | 7,438.88 | 1 | 4.294 |
Jan 2, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.295 |
Dec 30, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.296 |
Dec 29, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.297 |
Dec 28, 2022 | 100 | 1.71 | 77,085 | 100 | 100 | 77,179.22 | 1 | 4.297 |
Dec 27, 2022 | 98.3166 | -1.68 | 5,710 | 98.3204 | 98.311 | 5,619.99 | 2 | 5.016 |
Dec 23, 2022 | 100 | 0.00 | 114,771 | 100 | 100 | 114,876.21 | 2 | 4.3 |
Dec 22, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.3 |
Dec 21, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.301 |
Dec 20, 2022 | 100 | 0.00 | 15,417 | 100 | 100 | 15,417 | 1 | 4.301 |
Dec 19, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.302 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar