Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 20, 2020 100.5 0.00 0 - - 0 0 4.817
Jan 17, 2020 100.5 -0.20 15,000 100.5 100.5 15,141.46 2 4.819
Jan 16, 2020 100.7 0.50 4,000 100.7 100.7 4,045.11 1 4.776
Jan 15, 2020 100.2 0.00 0 - - 0 0 4.887
Jan 14, 2020 100.2 0.00 0 - - 0 0 4.888
Jan 13, 2020 100.2 -0.40 15,000 100.6 100 15,082.71 3 4.889
Jan 10, 2020 100.6 0.60 4,000 100.6 100.6 4,037.44 1 4.802
Jan 9, 2020 100 0.00 2,000 100 100 2,006.42 1 4.936
Jan 8, 2020 100 -0.60 28,000 100 100 28,077 2 4.937
Jan 7, 2020 100.6 0.00 0 - - 0 0 4.804
Jan 3, 2020 100.6 0.00 0 - - 0 0 4.807
Jan 2, 2020 100.6 0.00 0 - - 0 0 4.808
Dec 31, 2019 100.6 0.00 0 - - 0 0 4.809
Dec 30, 2019 100.6 0.00 0 - - 0 0 4.81
Dec 27, 2019 100.6 0.00 0 - - 0 0 4.812
Dec 23, 2019 100.6 0.00 0 - - 0 0 4.815
Dec 20, 2019 100.6 0.60 14,000 100.6 100.6 14,092.56 1 4.817
Dec 19, 2019 100 0.00 0 - - 0 0 4.95
Dec 18, 2019 100 0.00 0 - - 0 0 4.951
Dec 17, 2019 100 0.00 0 - - 0 0 4.952
Dec 16, 2019 100 0.00 0 - - 0 0 4.952
Dec 13, 2019 100 0.00 0 - - 0 0 4.954
Dec 12, 2019 100 0.00 13,000 100 100 13,347.57 2 4.955
Dec 11, 2019 100 -0.17 5,000 100 100 5,131.39 1 4.956
Dec 10, 2019 100.1667 0.00 0 - - 0 0 4.92
Dec 9, 2019 100.1667 0.00 0 - - 0 0 4.92
Dec 6, 2019 100.1667 0.00 0 - - 0 0 4.922
Dec 5, 2019 100.1667 0.67 6,000 100.4 99 6,164 2 4.923
Dec 4, 2019 99.5 0.00 0 - - 0 0 5.071
Dec 3, 2019 99.5 0.10 6,000 99.5 94.2149 6,067.48 5 5.072

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher