Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 26, 2023 99.9998 0.00 21,127 99.9998 99.9998 21,640.17 3 4.222
May 25, 2023 99.9999 0.00 3,997 99.9999 99.9999 4,093.48 1 4.223
May 24, 2023 99.999 0.00 0 - - 0 0 4.224
May 23, 2023 99.999 0.00 0 - - 0 0 4.224
May 22, 2023 99.999 0.00 0 - - 0 0 4.225
May 19, 2023 99.999 0.00 0 - - 0 0 4.226
May 18, 2023 99.999 0.00 0 - - 0 0 4.227
May 17, 2023 99.999 0.00 0 - - 0 0 4.227
May 16, 2023 99.999 0.00 1,142 99.999 99.999 1,167.64 1 4.228
May 15, 2023 100 0.00 0 - - 0 0 4.228
May 12, 2023 100 0.00 0 - - 0 0 4.229
May 11, 2023 100 0.00 0 - - 0 0 4.23
May 10, 2023 100 0.00 0 - - 0 0 4.23
May 9, 2023 100 0.00 0 - - 0 0 4.231
May 8, 2023 100 0.00 0 - - 0 0 4.231
May 5, 2023 100 0.00 0 - - 0 0 4.233
May 4, 2023 100 0.00 0 - - 0 0 4.233
May 3, 2023 100 0.00 0 - - 0 0 4.234
May 2, 2023 100 0.00 0 - - 0 0 4.234
Apr 28, 2023 100 0.00 0 - - 0 0 4.236
Apr 27, 2023 100 0.00 0 - - 0 0 4.237
Apr 26, 2023 100 0.00 0 - - 0 0 4.237
Apr 25, 2023 100 0.00 0 - - 0 0 4.238
Apr 24, 2023 100 0.00 5,139 100 100 5,237.14 1 4.238
Apr 21, 2023 100 0.00 0 - - 0 0 4.24
Apr 20, 2023 100 0.00 0 - - 0 0 4.24
Apr 19, 2023 100 0.00 0 - - 0 0 4.241
Apr 18, 2023 100 0.00 0 - - 0 0 4.241
Apr 13, 2023 100 -0.81 571 100 100 581.29 1 4.244
Apr 12, 2023 100.8161 0.00 0 - - 0 0 3.854

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher