Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 23, 2022 98.6 0.00 0 - - 0 0 4.886
Sep 22, 2022 98.6 0.00 0 - - 0 0 4.886
Sep 21, 2022 98.6 0.00 0 - - 0 0 4.886
Sep 20, 2022 98.6 0.00 0 - - 0 0 4.886
Sep 19, 2022 98.6 0.00 0 - - 0 0 4.886
Sep 16, 2022 98.6 0.00 0 - - 0 0 4.886
Sep 15, 2022 98.6 0.00 0 - - 0 0 4.886
Sep 14, 2022 98.6 -1.39 1,236 98.6 98.6 1,234.94 1 4.886
Sep 13, 2022 99.9928 0.00 0 - - 0 0 4.355
Sep 12, 2022 99.9928 0.00 0 - - 0 0 4.356
Sep 9, 2022 99.9928 0.00 0 - - 0 0 4.357
Sep 8, 2022 99.9928 0.00 0 - - 0 0 4.358
Sep 7, 2022 99.9928 0.00 0 - - 0 0 4.358
Sep 6, 2022 99.9928 2.94 1,236 99.9928 99.9928 1,250.64 1 4.359
Sep 5, 2022 97.1378 -2.86 8,034 97.14 97.1302 7,898.56 3 5.453
Sep 2, 2022 99.999 0.00 6,180 99.999 99.999 6,251.69 1 4.358
Sep 1, 2022 99.999 0.00 0 - - 0 0 4.359
Aug 31, 2022 99.999 0.00 0 - - 0 0 4.36
Aug 30, 2022 99.999 0.00 0 - - 0 0 4.36
Aug 29, 2022 99.999 0.00 0 - - 0 0 4.361
Aug 26, 2022 99.999 0.00 0 - - 0 0 4.362
Aug 25, 2022 99.999 0.00 0 - - 0 0 4.363
Aug 24, 2022 99.999 0.00 0 - - 0 0 4.363
Aug 23, 2022 99.999 0.00 0 - - 0 0 4.364
Aug 22, 2022 99.999 0.00 0 - - 0 0 4.364
Aug 19, 2022 99.999 0.00 0 - - 0 0 4.366
Aug 18, 2022 99.999 0.00 0 - - 0 0 4.366
Aug 17, 2022 99.999 0.00 0 - - 0 0 4.367
Aug 16, 2022 99.999 0.00 19,776 99.999 99.999 19,948.02 1 4.367
Aug 12, 2022 100 0.00 0 - - 0 0 4.369

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher