Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 15, 2019 100.1 1.38 10,000 100.1 100.1 10,236.11 1 4.951
Nov 14, 2019 98.74 -0.87 10,000 99.2 98 10,098.58 3 5.254
Nov 13, 2019 99.61 -0.39 5,000 99.61 99.61 5,090.5 1 5.061
Nov 12, 2019 100 0.40 130,000 100 100 132,840.14 4 4.975
Nov 11, 2019 99.6 0.00 0 - - 0 0 5.064
Nov 8, 2019 99.6 0.00 0 - - 0 0 5.066
Nov 7, 2019 99.6 -0.90 3,000 99.6 99.6 3,052.17 1 5.067
Nov 6, 2019 100.5 0.50 10,000 100.5 100.5 10,259.31 1 4.871
Nov 5, 2019 100 0.45 30,000 100 100 30,623.33 1 4.98
Nov 4, 2019 99.55 -0.45 10,000 99.6 99.5 10,161.25 2 5.08
Nov 1, 2019 100 0.00 32,000 100 100 32,655.11 2 4.983
Oct 31, 2019 100 0.00 0 - - 0 0 4.984
Oct 30, 2019 100 -0.99 70,000 100 100 71,390.28 1 4.984
Oct 29, 2019 101 0.40 10,000 101 101 10,297.08 1 4.768
Oct 25, 2019 100.6 0.60 6,000 100.6 100.6 6,153.33 1 4.858
Oct 24, 2019 100 0.00 0 - - 0 0 4.989
Oct 23, 2019 100 0.00 0 - - 0 0 4.989
Oct 22, 2019 100 0.00 0 - - 0 0 4.99
Oct 21, 2019 100 0.00 0 - - 0 0 4.991
Oct 18, 2019 100 -0.50 30,000 100 100 30,550 1 4.993
Oct 17, 2019 100.4976 0.92 30,000 102 100 30,694.7 7 4.885
Oct 16, 2019 99.5789 0.00 0 - - 0 0 5.086
Oct 15, 2019 99.5789 -0.42 19,000 100 99 19,253.82 3 5.087
Oct 14, 2019 100 0.00 0 - - 0 0 4.996
Oct 11, 2019 100 0.00 0 - - 0 0 4.998
Oct 10, 2019 100 0.71 30,000 100 100 30,513.33 6 4.998
Oct 9, 2019 99.2977 -1.10 15,000 99.561 99.1111 15,144.45 3 5.153
Oct 8, 2019 100.4 0.10 50,000 100.4 100.4 51,025 1 4.913
Oct 7, 2019 100.3 0.00 0 - - 0 0 4.935
Oct 4, 2019 100.3 0.00 0 - - 0 0 4.937

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher