Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 6, 2021 100.5 0.00 0 - - 0 0 4.496
May 5, 2021 100.5 0.00 1,965 100.5 100.5 2,015.65 1 4.497
Apr 29, 2021 100.5 0.00 0 - - 0 0 4.501
Apr 28, 2021 100.5 0.20 5,895 100.5 100.5 6,045.16 1 4.501
Apr 27, 2021 100.2951 0.00 0 - - 0 0 4.556
Apr 26, 2021 100.2951 0.00 0 - - 0 0 4.557
Apr 23, 2021 100.2951 0.09 24,235 100.3 100.21 24,773.05 3 4.559
Apr 22, 2021 100.2 0.00 0 - - 0 0 4.585
Apr 21, 2021 100.2 0.00 1,310 100.2 100.2 1,337.04 1 4.585
Apr 20, 2021 100.2 0.00 0 - - 0 0 4.586
Apr 19, 2021 100.2 0.00 4,585 100.2 100.2 4,678.23 2 4.587
Apr 16, 2021 100.2 0.20 3,275 100.2 100.2 3,341.09 1 4.588
Apr 15, 2021 100 0.00 0 - - 0 0 4.642
Apr 14, 2021 100 0.00 0 - - 0 0 4.642
Apr 13, 2021 100 0.00 0 - - 0 0 4.643
Apr 12, 2021 100 0.00 0 - - 0 0 4.644
Apr 9, 2021 100 0.00 0 - - 0 0 4.645
Apr 8, 2021 100 0.00 0 - - 0 0 4.646
Apr 7, 2021 100 0.00 0 - - 0 0 4.647
Apr 6, 2021 100 0.00 0 - - 0 0 4.647
Apr 1, 2021 100 -0.50 5,895 100 100 5,990.47 1 4.65
Mar 31, 2021 100.5 0.00 0 - - 0 0 4.52
Mar 30, 2021 100.5 0.00 0 - - 0 0 4.521
Mar 29, 2021 100.5 0.00 0 - - 0 0 4.521
Mar 26, 2021 100.5 0.00 0 - - 0 0 4.523
Mar 24, 2021 100.5 3.61 6,550 100.5 100.5 6,679.82 1 4.525
Mar 23, 2021 97 0.00 0 - - 0 0 5.462
Mar 22, 2021 97 -3.00 6,550 97 97 6,445.56 1 5.462
Mar 19, 2021 100 0.00 0 - - 0 0 4.658
Mar 18, 2021 100 0.00 0 - - 0 0 4.659

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher