Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 23, 2020 99.8 0.00 0 - - 0 0 4.798
Oct 22, 2020 99.8 0.00 0 - - 0 0 4.798
Oct 21, 2020 99.8 2.91 1,000 99.8 99.8 1,016.79 1 4.799
Oct 20, 2020 96.981 0.00 0 - - 0 0 5.51
Oct 19, 2020 96.981 0.00 0 - - 0 0 5.51
Oct 16, 2020 96.981 0.00 0 - - 0 0 5.511
Oct 15, 2020 96.981 0.00 0 - - 0 0 5.512
Oct 14, 2020 96.981 0.00 0 - - 0 0 5.512
Oct 13, 2020 96.981 0.00 0 - - 0 0 5.512
Oct 12, 2020 96.981 0.00 0 - - 0 0 5.513
Oct 9, 2020 96.981 -0.07 21,000 97 96.95 20,728.54 3 5.514
Oct 8, 2020 97.05 0.00 0 - - 0 0 5.496
Oct 7, 2020 97.05 0.00 0 - - 0 0 5.497
Oct 6, 2020 97.05 0.05 6,000 97.2 97 5,922 4 5.497
Oct 5, 2020 97 0.00 0 - - 0 0 5.51
Oct 2, 2020 97 0.00 0 - - 0 0 5.511
Oct 1, 2020 97 0.00 0 - - 0 0 5.511
Sep 30, 2020 97 0.00 0 - - 0 0 5.512
Sep 29, 2020 97 0.00 0 - - 0 0 5.512
Sep 28, 2020 97 1.04 3,000 97.4 97 2,959.83 3 5.513
Sep 25, 2020 96 0.00 0 - - 0 0 5.772
Sep 24, 2020 96 0.00 0 - - 0 0 5.772
Sep 23, 2020 96 0.00 0 - - 0 0 5.772
Sep 22, 2020 96 0.00 0 - - 0 0 5.772
Sep 21, 2020 96 -2.78 3,000 96 96 2,922.63 1 5.773
Sep 18, 2020 98.75 0.00 0 - - 0 0 5.076
Sep 17, 2020 98.75 0.00 0 - - 0 0 5.077
Sep 16, 2020 98.75 -0.19 6,000 99 98.5 6,005.67 2 5.077
Sep 15, 2020 98.9333 -0.77 3,000 99 98.9 3,007.88 2 5.033
Sep 14, 2020 99.7 0.00 0 - - 0 0 4.846

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher