Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 11, 2020 99.2 0.00 0 - - 0 0 4.987
Aug 10, 2020 99.2 0.00 0 - - 0 0 4.987
Aug 7, 2020 99.2 0.00 0 - - 0 0 4.989
Aug 6, 2020 99.2 0.00 0 - - 0 0 4.99
Aug 5, 2020 99.2 0.00 0 - - 0 0 4.99
Aug 4, 2020 99.2 0.00 0 - - 0 0 4.991
Aug 3, 2020 99.2 0.00 0 - - 0 0 4.991
Jul 31, 2020 99.2 0.00 0 - - 0 0 4.993
Jul 30, 2020 99.2 1.46 2,000 99.2 99.2 2,007.83 2 4.994
Jul 29, 2020 97.7768 1.01 28,000 100.3 95.4 27,544.33 4 5.342
Jul 28, 2020 96.8001 0.00 0 - - 0 0 5.585
Jul 27, 2020 96.8001 0.00 0 - - 0 0 5.586
Jul 24, 2020 96.8001 -3.20 2,000 100.1 93.5001 1,947 2 5.587
Jul 23, 2020 100 0.00 0 - - 0 0 4.807
Jul 22, 2020 100 0.00 0 - - 0 0 4.807
Jul 21, 2020 100 0.00 0 - - 0 0 4.808
Jul 20, 2020 100 0.00 0 - - 0 0 4.809
Jul 17, 2020 100 5.26 15,000 100 100 15,066.46 1 4.811
Jul 16, 2020 95 0.00 0 - - 0 0 6.048
Jul 15, 2020 95 0.00 0 - - 0 0 6.048
Jul 14, 2020 95 0.00 0 - - 0 0 6.048
Jul 13, 2020 95 0.00 0 - - 0 0 6.048
Jul 10, 2020 95 -4.90 2,000 95 95 1,906.72 1 6.049
Jul 9, 2020 99.9 -0.10 40,000 99.9 99.9 40,088.33 1 4.839
Jul 8, 2020 99.999 0.00 0 - - 0 0 4.817
Jul 7, 2020 99.999 0.00 0 - - 0 0 4.817
Jul 6, 2020 99.999 0.00 0 - - 0 0 4.818
Jul 3, 2020 99.999 0.00 0 - - 0 0 4.82
Jul 2, 2020 99.999 8.69 1,000 99.999 99.999 1,002.13 1 4.821
Jul 1, 2020 92.0001 -7.91 5,000 92.0001 92.0001 4,608.41 1 6.845

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher