Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 4, 2020 91.51 0.00 0 - - 0 0 6.977
Jun 3, 2020 91.51 -1.18 1,000 91.51 91.51 940.31 1 6.977
Jun 2, 2020 92.6 0.00 0 - - 0 0 6.684
Jun 1, 2020 92.6 0.00 0 - - 0 0 6.684
May 29, 2020 92.6 0.00 0 - - 0 0 6.684
May 28, 2020 92.6 0.00 0 - - 0 0 6.684
May 27, 2020 92.6 0.76 13,000 93.5 92 12,360.81 6 6.684
May 26, 2020 91.9 4.18 1,000 91.9 91.9 942.99 1 6.872
May 25, 2020 88.2101 -4.12 3,000 88.2101 88.21 2,717.8 2 7.902
May 22, 2020 92 0.00 1,000 92 92 943.68 1 6.845
May 21, 2020 92 0.00 0 - - 0 0 6.845
May 20, 2020 92 0.00 3,000 92 92 2,829.21 2 6.845
May 19, 2020 92 0.00 0 - - 0 0 6.845
May 18, 2020 92 1.23 5,000 92 92 4,713.82 3 6.845
May 15, 2020 90.8822 0.00 0 - - 0 0 7.148
May 14, 2020 90.8822 -2.28 12,000 92 89.931 11,175.36 5 7.148
May 13, 2020 93 2.16 4,000 93 93 3,808 1 6.579
May 12, 2020 91.0357 0.00 0 - - 0 0 7.106
May 11, 2020 91.0357 0.00 0 - - 0 0 7.106
May 8, 2020 91.0357 0.00 0 - - 0 0 7.105
May 7, 2020 91.0357 0.00 0 - - 0 0 7.105
May 6, 2020 91.0357 0.00 0 - - 0 0 7.105
May 5, 2020 91.0357 -7.11 7,000 93.01 90.06 6,517.94 6 7.105
May 4, 2020 97.999 -1.01 2,000 97.999 89.15 1,912.74 2 5.329
Apr 30, 2020 99 0.00 0 - - 0 0 5.094
Apr 29, 2020 99 4.21 15,000 99 99 15,154.79 1 5.094
Apr 28, 2020 95 0.00 0 - - 0 0 6.067
Apr 27, 2020 95 0.00 0 - - 0 0 6.068
Apr 24, 2020 95 0.00 0 - - 0 0 6.069
Apr 23, 2020 95 0.00 0 - - 0 0 6.069

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher