athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Apr 19, 2024 | 94.1999 | 0.36 | 1,000 | 94.1999 | 94.1999 | 942.07 | 1 | 4.886 |
| Apr 18, 2024 | 93.86 | 0.00 | 1,000 | 93.86 | 93.86 | 938.6 | 1 | 5.033 |
| Apr 17, 2024 | 93.86 | 0.06 | 10,000 | 94.0001 | 93.75 | 9,517.77 | 4 | 5.03 |
| Apr 16, 2024 | 93.8001 | -0.03 | 1,000 | 93.8001 | 93.8001 | 951.1 | 1 | 5.055 |
| Apr 15, 2024 | 93.83 | 0.25 | 9,000 | 93.9 | 93.81 | 8,561.96 | 2 | 5.039 |
| Apr 12, 2024 | 93.6 | 0.04 | 3,000 | 93.6 | 93.6 | 2,846.87 | 2 | 5.134 |
| Apr 11, 2024 | 93.5661 | -0.26 | 62,000 | 94 | 93.5 | 58,809.69 | 6 | 5.146 |
| Apr 10, 2024 | 93.8104 | -0.23 | 87,000 | 94 | 93.8 | 82,716.58 | 9 | 5.037 |
| Apr 9, 2024 | 94.0263 | 0.13 | 24,000 | 94.1 | 93.9 | 22,868.4 | 5 | 4.94 |
| Apr 8, 2024 | 93.9 | 0.16 | 16,000 | 93.9 | 93.81 | 15,211.62 | 3 | 4.993 |
| Apr 5, 2024 | 93.75 | 0.00 | 1,000 | 93.75 | 93.75 | 949.94 | 1 | 5.052 |
| Apr 4, 2024 | 93.7525 | -0.12 | 12,000 | 93.76 | 93.75 | 11,398.7 | 3 | 5.049 |
| Apr 3, 2024 | 93.863 | -0.16 | 658,000 | 94.0001 | 93.5 | 625,610.18 | 26 | 4.998 |
| Apr 2, 2024 | 94.011 | -1.04 | 140,000 | 94.5 | 94 | 133,305.51 | 13 | 4.932 |
| Mar 28, 2024 | 95 | 1.05 | 2,000 | 95 | 95 | 1,924 | 1 | 4.5 |
| Mar 27, 2024 | 94.01 | -0.10 | 30,000 | 94.1 | 94 | 28,560.75 | 4 | 4.92 |
| Mar 26, 2024 | 94.1 | 0.06 | 2,000 | 94.1 | 94.1 | 1,905.11 | 1 | 4.879 |
| Mar 22, 2024 | 94.0422 | -0.46 | 118,000 | 94.4 | 94 | 112,324.84 | 10 | 4.896 |
| Mar 21, 2024 | 94.4767 | 0.56 | 30,000 | 94.8 | 94.1 | 28,685.29 | 8 | 4.709 |
| Mar 20, 2024 | 93.951 | -0.05 | 66,000 | 94.05 | 93.951 | 62,785.82 | 11 | 4.931 |
| Mar 19, 2024 | 94 | 0.56 | 5,000 | 94 | 94 | 4,755.21 | 2 | 4.908 |
| Mar 15, 2024 | 93.4746 | -0.56 | 71,000 | 94.17 | 93 | 67,145.73 | 10 | 5.125 |
| Mar 14, 2024 | 94.0022 | -0.06 | 9,000 | 94.01 | 94 | 8,558.25 | 3 | 4.897 |
| Mar 13, 2024 | 94.0608 | -0.46 | 93,000 | 94.55 | 94.05 | 88,462.3 | 5 | 4.87 |
| Mar 12, 2024 | 94.4993 | 0.53 | 50,000 | 94.5 | 94.05 | 47,643.64 | 5 | 4.683 |
| Mar 11, 2024 | 94.0026 | 0.00 | 112,000 | 94.05 | 94 | 106,453.64 | 7 | 4.891 |
| Mar 8, 2024 | 94.001 | -0.05 | 100,000 | 94.05 | 94 | 95,038.92 | 3 | 4.885 |
| Mar 7, 2024 | 94.05 | -0.11 | 21,000 | 94.05 | 94.05 | 19,966.92 | 2 | 4.863 |
| Mar 6, 2024 | 94.15 | 0.16 | 3,000 | 94.15 | 94 | 2,851.75 | 2 | 4.818 |
| Mar 5, 2024 | 94 | -0.04 | 29,000 | 94 | 94 | 27,550.32 | 3 | 4.88 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
