Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 94.1 | -1.98 | 48,000 | 95.4 | 93.35 | 45,615.43 | 5 | 4.145 |
May 19, 2022 | 96 | 0.00 | 0 | - | - | 0 | 0 | 3.63 |
May 18, 2022 | 96 | 0.67 | 20,000 | 96 | 96 | 19,235.33 | 1 | 3.63 |
May 17, 2022 | 95.3625 | 0.38 | 40,000 | 95.5 | 95 | 38,212.72 | 3 | 3.799 |
May 16, 2022 | 95 | 0.32 | 210,000 | 96.55 | 94.5 | 199,180.08 | 7 | 3.897 |
May 13, 2022 | 94.7 | -0.36 | 8,000 | 94.7 | 94.7 | 7,588.37 | 1 | 3.977 |
May 12, 2022 | 95.0393 | -1.46 | 28,000 | 95.75 | 94.5 | 26,652.22 | 5 | 3.885 |
May 11, 2022 | 96.45 | 0.00 | 0 | - | - | 0 | 0 | 3.509 |
May 10, 2022 | 96.45 | 0.36 | 10,000 | 96.5 | 96 | 9,656.78 | 2 | 3.509 |
May 9, 2022 | 96.1 | 0.08 | 50,000 | 96.1 | 96.1 | 48,105.21 | 1 | 3.601 |
May 6, 2022 | 96.0217 | -0.54 | 24,000 | 96.25 | 96 | 23,069.93 | 4 | 3.62 |
May 5, 2022 | 96.5444 | -0.98 | 9,000 | 96.7 | 96.5 | 8,697.61 | 3 | 3.483 |
May 4, 2022 | 97.5 | 0.26 | 10,000 | 97.5 | 97.5 | 9,757.36 | 1 | 3.236 |
May 3, 2022 | 97.25 | 0.00 | 0 | - | - | 0 | 0 | 3.3 |
Apr 29, 2022 | 97.25 | 0.00 | 0 | - | - | 0 | 0 | 3.3 |
Apr 28, 2022 | 97.25 | 0.00 | 0 | - | - | 0 | 0 | 3.299 |
Apr 27, 2022 | 97.25 | 0.26 | 10,000 | 97.5 | 97 | 9,727.21 | 2 | 3.299 |
Apr 26, 2022 | 97 | 0.00 | 50,000 | 97 | 97 | 48,507.36 | 2 | 3.363 |
Apr 21, 2022 | 97 | 0.52 | 45,000 | 97 | 97 | 43,653.31 | 2 | 3.363 |
Apr 20, 2022 | 96.5 | -0.59 | 45,000 | 96.5 | 96.5 | 43,425 | 1 | 3.491 |
Apr 19, 2022 | 97.075 | 0.08 | 50,000 | 97.2 | 97 | 49,224.68 | 9 | 3.343 |
Apr 14, 2022 | 97 | 0.00 | 0 | - | - | 0 | 0 | 3.362 |
Apr 13, 2022 | 97 | 0.00 | 21,000 | 97 | 97 | 20,646.7 | 2 | 3.361 |
Apr 12, 2022 | 97 | 0.00 | 0 | - | - | 0 | 0 | 3.361 |
Apr 11, 2022 | 97 | 0.00 | 0 | - | - | 0 | 0 | 3.361 |
Apr 8, 2022 | 97 | 0.52 | 60,000 | 97 | 97 | 58,959.67 | 2 | 3.361 |
Apr 7, 2022 | 96.5 | 0.00 | 100,000 | 96.5 | 96.5 | 97,758.75 | 1 | 3.489 |
Apr 6, 2022 | 96.5 | -1.53 | 1,088,000 | 98 | 96.5 | 1,068,924.93 | 5 | 3.489 |
Apr 5, 2022 | 98 | -1.41 | 15,000 | 98 | 98 | 14,884.4 | 1 | 3.108 |
Apr 4, 2022 | 99.4 | 0.00 | 0 | - | - | 0 | 0 | 2.763 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar