athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | 95.7135 | 0.46 | 19,000 | 96 | 95.2783 | 18,326.83 | 6 | 3.817 |
| Jan 30, 2023 | 95.2783 | -0.23 | 88,000 | 95.5 | 95.2498 | 84,492.67 | 6 | 3.95 |
| Jan 27, 2023 | 95.5 | 0.26 | 1,000 | 95.5 | 95.5 | 962.29 | 1 | 3.88 |
| Jan 26, 2023 | 95.25 | 0.00 | 21,000 | 95.25 | 95.2499 | 20,153.99 | 3 | 3.956 |
| Jan 25, 2023 | 95.25 | 0.55 | 1,000 | 95.25 | 95.25 | 959.49 | 1 | 3.956 |
| Jan 24, 2023 | 94.7317 | 0.80 | 41,000 | 95 | 94 | 39,123.7 | 5 | 4.115 |
| Jan 23, 2023 | 93.982 | 0.19 | 75,000 | 94 | 93.9 | 70,999.94 | 5 | 4.349 |
| Jan 20, 2023 | 93.8 | 0.00 | 1,000 | 93.8 | 93.8 | 944.77 | 1 | 4.404 |
| Jan 19, 2023 | 93.8031 | -0.12 | 48,000 | 93.81 | 93.8 | 45,347.03 | 4 | 4.402 |
| Jan 18, 2023 | 93.9167 | 0.71 | 64,000 | 94 | 93.1 | 60,521.28 | 5 | 4.365 |
| Jan 17, 2023 | 93.25 | 0.43 | 288,000 | 93.5 | 93 | 270,599.65 | 10 | 4.575 |
| Jan 16, 2023 | 92.85 | -0.16 | 22,000 | 92.85 | 92.75 | 20,561.27 | 6 | 4.702 |
| Jan 13, 2023 | 93 | 0.23 | 5,000 | 93 | 93 | 4,681.28 | 1 | 4.651 |
| Jan 12, 2023 | 92.7875 | -0.26 | 4,000 | 93.5 | 92.55 | 3,736.23 | 2 | 4.718 |
| Jan 11, 2023 | 93.031 | 0.22 | 58,000 | 93.2999 | 93 | 54,303.82 | 4 | 4.639 |
| Jan 10, 2023 | 92.8289 | -0.18 | 64,000 | 93.4998 | 92.75 | 59,787.39 | 7 | 4.703 |
| Jan 9, 2023 | 93 | -1.09 | 60,000 | 93.1501 | 93 | 56,160.94 | 9 | 4.647 |
| Jan 5, 2023 | 94.0226 | -0.51 | 53,000 | 94.5 | 94 | 50,136.31 | 4 | 4.321 |
| Jan 4, 2023 | 94.5 | 0.41 | 6,000 | 94.5 | 94.5 | 5,704.01 | 4 | 4.172 |
| Jan 3, 2023 | 94.1102 | -1.15 | 59,000 | 95 | 94 | 55,842.04 | 6 | 4.292 |
| Jan 2, 2023 | 95.2052 | -0.83 | 115,000 | 95.5 | 95 | 110,095.5 | 7 | 3.955 |
| Dec 30, 2022 | 96 | 1.05 | 1,000 | 96 | 96 | 965.23 | 1 | 3.714 |
| Dec 29, 2022 | 95 | 0.85 | 3,000 | 95 | 95 | 2,865.46 | 1 | 4.015 |
| Dec 28, 2022 | 94.2 | -0.05 | 59,000 | 94.2 | 94.2 | 55,868.98 | 5 | 4.259 |
| Dec 27, 2022 | 94.25 | 0.24 | 121,000 | 95.5 | 94 | 114,408.36 | 6 | 4.243 |
| Dec 23, 2022 | 94.0208 | 0.02 | 24,000 | 94.1 | 94 | 22,679.84 | 4 | 4.311 |
| Dec 22, 2022 | 94.0065 | -0.94 | 31,000 | 94.1 | 94 | 29,288.04 | 2 | 4.314 |
| Dec 21, 2022 | 94.9 | 0.50 | 26,000 | 95 | 94.9 | 24,809.83 | 6 | 4.04 |
| Dec 20, 2022 | 94.4286 | 0.00 | 0 | - | - | 0 | 0 | 4.183 |
| Dec 19, 2022 | 94.4286 | 0.46 | 35,000 | 94.75 | 94 | 33,199.43 | 6 | 4.182 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 20 Operational issues of the Users Committee 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
