Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jun 7, 2023 | 94 | 0.15 | 49,000 | 95 | 94 | 46,523.72 | 7 | 4.475 |
Jun 6, 2023 | 93.858 | -0.66 | 10,000 | 94 | 93.6 | 9,418.93 | 6 | 4.523 |
Jun 2, 2023 | 94.48 | -0.02 | 18,000 | 94.48 | 93.5 | 16,949.7 | 7 | 4.306 |
Jun 1, 2023 | 94.5 | -0.23 | 1,000 | 94.5 | 94.5 | 948.17 | 1 | 4.299 |
May 31, 2023 | 94.7204 | 0.48 | 22,000 | 94.7499 | 94.2667 | 20,846.23 | 10 | 4.224 |
May 30, 2023 | 94.2667 | 0.43 | 6,000 | 94.5 | 93.7 | 5,672.78 | 3 | 4.376 |
May 29, 2023 | 93.86 | -0.41 | 5,000 | 94 | 93.7501 | 4,706.62 | 3 | 4.513 |
May 26, 2023 | 94.25 | 0.27 | 2,000 | 94.5 | 94 | 1,890.3 | 2 | 4.377 |
May 25, 2023 | 94 | 0.43 | 4,000 | 94 | 93.7 | 3,767.31 | 3 | 4.461 |
May 24, 2023 | 93.6001 | 0.11 | 4,000 | 93.7 | 93.5001 | 3,753.42 | 2 | 4.596 |
May 23, 2023 | 93.5 | -0.34 | 32,000 | 94 | 93.5 | 30,004.72 | 6 | 4.629 |
May 22, 2023 | 93.8191 | -0.72 | 21,000 | 94.5 | 93.75 | 19,748.38 | 6 | 4.519 |
May 19, 2023 | 94.5 | 0.00 | 1,000 | 94.5 | 94.5 | 947.13 | 1 | 4.286 |
May 18, 2023 | 94.5 | 0.41 | 2,000 | 94.5 | 94.5 | 1,894.12 | 2 | 4.285 |
May 17, 2023 | 94.1135 | -0.41 | 22,000 | 94.5 | 94 | 20,745.46 | 6 | 4.414 |
May 16, 2023 | 94.5 | 0.00 | 13,000 | 94.5 | 94.4999 | 12,307.96 | 5 | 4.283 |
May 15, 2023 | 94.4999 | 0.11 | 1,000 | 94.4999 | 94.4999 | 946.69 | 1 | 4.282 |
May 12, 2023 | 94.4 | 0.81 | 2,000 | 94.4 | 94.4 | 1,891.24 | 1 | 4.313 |
May 11, 2023 | 93.64 | 0.01 | 8,000 | 94 | 93.52 | 7,503.57 | 3 | 4.567 |
May 10, 2023 | 93.6314 | 0.03 | 7,000 | 93.8 | 93.6 | 6,563.48 | 4 | 4.569 |
May 9, 2023 | 93.6 | 0.43 | 2,000 | 93.6 | 93.6 | 1,874.5 | 1 | 4.579 |
May 8, 2023 | 93.2 | -1.29 | 7,000 | 93.9 | 93.0005 | 6,532.75 | 5 | 4.713 |
May 5, 2023 | 94.4143 | -0.51 | 7,000 | 94.9 | 94.2 | 6,616.73 | 4 | 4.301 |
May 4, 2023 | 94.9 | 0.42 | 1,000 | 94.9 | 94.9 | 950.03 | 1 | 4.14 |
May 3, 2023 | 94.5 | 0.30 | 2,000 | 94.5 | 94.5 | 1,891.62 | 1 | 4.271 |
May 2, 2023 | 94.2143 | -0.01 | 7,000 | 94.4 | 94.1 | 6,600.15 | 4 | 4.365 |
Apr 28, 2023 | 94.2278 | -0.51 | 18,000 | 94.5 | 94.15 | 16,972.93 | 2 | 4.356 |
Apr 27, 2023 | 94.7072 | -0.31 | 2,000 | 94.7072 | 94.7072 | 1,895.32 | 1 | 4.197 |
Apr 26, 2023 | 95 | 0.31 | 2,000 | 95 | 95 | 1,900.59 | 2 | 4.1 |
Apr 25, 2023 | 94.7072 | -0.28 | 60,000 | 95.25 | 94.25 | 56,837.57 | 11 | 4.195 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar