Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 23, 2020 103.5 0.24 15,000 103.5 103.5 15,561.21 1 2.791
Oct 22, 2020 103.25 -0.15 23,000 103.25 103.25 23,800.5 3 2.846
Oct 21, 2020 103.4 0.00 0 - - 0 0 2.814
Oct 20, 2020 103.4 -0.38 162,000 103.5 103.4 167,898.68 20 2.815
Oct 19, 2020 103.7925 0.34 153,000 104 103.4 159,071.13 5 2.73
Oct 16, 2020 103.4369 0.00 0 - - 0 0 2.809
Oct 15, 2020 103.4369 0.04 274,000 103.5 103.3 283,837.89 8 2.81
Oct 14, 2020 103.4 -0.37 180,000 103.7 103.4 186,577.25 9 2.819
Oct 13, 2020 103.7819 0.18 119,000 103.95 103.75 123,631.07 2 2.736
Oct 12, 2020 103.6 -0.32 5,000 103.6 103.6 5,184.94 1 2.777
Oct 9, 2020 103.931 0.00 0 - - 0 0 2.707
Oct 8, 2020 103.931 0.10 105,000 103.95 103.9 109,208.15 3 2.707
Oct 7, 2020 103.8316 0.22 38,000 104 103.2 39,472.68 2 2.73
Oct 6, 2020 103.6 0.05 5,000 103.6 103.6 5,181.65 1 2.781
Oct 5, 2020 103.55 -0.18 11,000 103.55 103.55 11,392.91 1 2.792
Oct 2, 2020 103.74 0.00 0 - - 0 0 2.753
Oct 1, 2020 103.74 -0.25 39,000 104 103.74 40,518.4 6 2.754
Sep 30, 2020 104 0.34 11,000 104 103.71 11,638.64 2 2.698
Sep 29, 2020 103.65 0.00 0 - - 0 0 2.775
Sep 28, 2020 103.65 0.56 2,000 103.65 103.65 2,111.84 1 2.775
Sep 25, 2020 103.0778 0.00 0 - - 0 0 2.902
Sep 24, 2020 103.0778 -0.89 36,000 103.3 102.5 37,799.25 3 2.902
Sep 23, 2020 104 0.00 0 - - 0 0 2.703
Sep 22, 2020 104 0.19 60,000 104 103.7 63,480.75 3 2.704
Sep 21, 2020 103.8053 -0.19 36,000 104.078 103.65 38,041.4 6 2.747
Sep 18, 2020 104 0.00 229,000 104.045 103.87 242,372.71 10 2.707
Sep 17, 2020 104 0.38 5,000 104 104 5,292.17 1 2.708
Sep 16, 2020 103.6053 0.00 0 - - 0 0 2.793
Sep 15, 2020 103.6053 0.00 0 - - 0 0 2.794
Sep 14, 2020 103.6053 0.00 0 - - 0 0 2.795

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher