Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 16, 2019 105 0.77 116,000 105 104.2 121,471.19 6 2.743
Oct 15, 2019 104.2 -0.29 153,000 105.45 104.2 160,174.24 20 2.894
Oct 14, 2019 104.5039 -0.65 259,000 105 104.2 271,006.02 26 2.837
Oct 11, 2019 105.1824 -0.50 96,000 105.49 105.01 101,090.97 8 2.712
Oct 10, 2019 105.713 1.45 23,000 105.8 105.5 24,339.24 3 2.615
Oct 9, 2019 104.2 -1.12 47,000 105.8 103.1 49,307.1 5 2.898
Oct 8, 2019 105.3804 0.70 278,000 105.6 104.5 293,140.52 6 2.678
Oct 7, 2019 104.6448 -0.51 132,000 105.1825 104.5 138,203.52 4 2.815
Oct 4, 2019 105.1825 0.00 202,000 105.1825 105.1825 212,392.31 2 2.717
Oct 3, 2019 105.1824 -0.62 34,000 105.5 105.05 35,773.19 4 2.718
Oct 2, 2019 105.8387 0.04 62,000 106 105.5 65,620 3 2.598
Oct 1, 2019 105.8 0.95 300,000 105.8 105.8 323,390.83 3 2.605
Sep 30, 2019 104.8 -0.92 4,000 104.8 104.8 4,271.44 1 2.791
Sep 27, 2019 105.77 0.52 185,000 105.8 105.05 199,075.65 8 2.614
Sep 26, 2019 105.2201 -0.37 128,000 105.55 104.77 137,195.66 10 2.716
Sep 25, 2019 105.6077 0.54 111,000 105.85 105 119,368.13 5 2.645
Sep 24, 2019 105.0409 -0.23 263,000 105.2 104.76 281,307.47 22 2.75
Sep 23, 2019 105.2821 0.11 38,000 105.7 104.71 40,732.68 4 2.706
Sep 20, 2019 105.1684 0.16 190,000 105.3 105.05 203,426.57 5 2.729
Sep 19, 2019 105 -0.05 37,000 105 105 39,548.27 1 2.761
Sep 18, 2019 105.05 -0.06 25,000 106 105.05 26,773.58 2 2.753
Sep 17, 2019 105.1115 -0.79 57,000 105.95 105 60,983.2 5 2.742
Sep 16, 2019 105.95 0.12 367,000 105.95 104.7 393,685.27 16 2.589
Sep 13, 2019 105.8273 -0.16 33,000 106.1 105.8 35,524.06 3 2.613
Sep 12, 2019 106 0.06 262,000 106 105.3 282,285.79 13 2.582
Sep 11, 2019 105.9356 0.80 295,000 106 105.85 317,753.63 6 2.595
Sep 10, 2019 105.1 -0.51 230,000 105.9 104.9 246,031.01 11 2.749
Sep 9, 2019 105.6349 0.22 63,000 105.8 105 67,656 2 2.651
Sep 6, 2019 105.4 -0.56 11,000 105.8 104.7 11,785.9 3 2.696
Sep 5, 2019 105.99 0.75 131,000 105.99 103 140,747.58 10 2.589

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher