Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 4, 2020 102.75 0.32 67,000 102.75 102 68,947.99 5 3.041
Jun 3, 2020 102.4194 -0.08 222,000 103 101.8 228,784.5 13 3.111
Jun 2, 2020 102.5 0.59 67,000 102.5 101.3 68,444.89 9 3.095
Jun 1, 2020 101.9 -0.59 200,000 101.9 101.5 204,332.78 12 3.223
May 29, 2020 102.5 0.05 44,000 102.5 101.001 45,225.27 8 3.097
May 28, 2020 102.45 0.11 146,000 102.4999 100.7 148,459.25 12 3.108
May 27, 2020 102.3333 1.38 78,000 102.5 100.5 79,189.59 20 3.134
May 26, 2020 100.9357 0.73 7,000 100.95 100.9 7,105.44 2 3.433
May 25, 2020 100.2 -0.60 128,000 100.9 100 129,028.27 8 3.594
May 22, 2020 100.8 0.99 3,000 100.8 100.8 3,040.46 1 3.464
May 21, 2020 99.8148 -0.19 27,000 100 99.75 27,095.16 3 3.68
May 20, 2020 100 0.00 19,000 100 100 19,095.9 3 3.64
May 19, 2020 100 0.09 52,000 100 99.5 52,206.75 14 3.64
May 18, 2020 99.9105 -0.09 249,000 100 95 246,456.85 46 3.66
May 15, 2020 100 0.00 0 - - 0 0 3.642
May 14, 2020 100 0.00 13,000 100 98.5 12,984.91 5 3.642
May 13, 2020 100 0.22 152,000 100 98.5 151,685.43 21 3.642
May 12, 2020 99.7781 0.28 105,000 100 99.3 105,204.79 7 3.691
May 11, 2020 99.5 0.00 0 - - 0 0 3.753
May 8, 2020 99.5 1.53 161,000 99.75 98.7 160,897.95 4 3.754
May 7, 2020 98.0001 -2.00 13,000 98.001 98 12,789.93 2 4.09
May 6, 2020 100 0.00 5,000 100 100 5,017.56 1 3.645
May 5, 2020 100 0.50 10,000 100 100 10,034.01 1 3.645
May 4, 2020 99.5 -0.40 15,000 99.5 98.5 14,924.38 4 3.755
Apr 30, 2020 99.898 0.82 26,000 99.898 98.61 25,991.81 2 3.669
Apr 29, 2020 99.0853 -0.82 106,000 99.9 98.6 105,356.06 10 3.849
Apr 28, 2020 99.9 0.43 12,000 99.9 99.9 12,019.6 2 3.67
Apr 27, 2020 99.4702 0.00 0 - - 0 0 3.764
Apr 24, 2020 99.4702 1.89 61,000 100 99.19 60,795.85 7 3.765
Apr 23, 2020 97.6241 -1.38 50,000 98.2 97.5 48,927.24 5 4.179

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher