Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jul 26, 2024 | 99.89 | 0.07 | 50,000 | 99.9 | 99.8 | 50,586.88 | 3 | 3.281 |
Jul 25, 2024 | 99.816 | 1.72 | 119,000 | 99.9 | 99.5 | 120,295.61 | 6 | 3.367 |
Jul 24, 2024 | 98.1282 | -1.24 | 57,000 | 99.5 | 98 | 56,639.82 | 5 | 5.351 |
Jul 23, 2024 | 99.3638 | 0.00 | 0 | - | - | 0 | 0 | 3.89 |
Jul 22, 2024 | 99.3638 | -0.32 | 105,000 | 99.6 | 99.3 | 105,610.81 | 4 | 3.888 |
Jul 19, 2024 | 99.68 | -0.31 | 55,000 | 99.7 | 99.6 | 55,487.82 | 4 | 3.519 |
Jul 18, 2024 | 99.99 | 0.00 | 0 | - | - | 0 | 0 | 3.166 |
Jul 17, 2024 | 99.99 | 0.29 | 10,000 | 99.99 | 99.99 | 10,115.31 | 1 | 3.166 |
Jul 16, 2024 | 99.7 | 0.00 | 14,000 | 99.7 | 99.7 | 14,119.29 | 2 | 3.493 |
Jul 15, 2024 | 99.7 | 0.00 | 0 | - | - | 0 | 0 | 3.492 |
Jul 12, 2024 | 99.7 | -0.25 | 46,000 | 99.7 | 99.7 | 46,381.86 | 2 | 3.489 |
Jul 11, 2024 | 99.95 | 0.00 | 0 | - | - | 0 | 0 | 3.212 |
Jul 10, 2024 | 99.95 | 0.28 | 1,000 | 99.95 | 99.95 | 1,010.36 | 1 | 3.212 |
Jul 9, 2024 | 99.67 | -0.13 | 10,000 | 99.6701 | 99.67 | 10,074.53 | 2 | 3.52 |
Jul 8, 2024 | 99.7949 | 0.00 | 0 | - | - | 0 | 0 | 3.382 |
Jul 5, 2024 | 99.7949 | 0.11 | 146,000 | 99.8 | 99.65 | 147,238.37 | 5 | 3.38 |
Jul 4, 2024 | 99.6878 | 0.18 | 45,000 | 99.99 | 99.65 | 45,328.56 | 2 | 3.495 |
Jul 3, 2024 | 99.51 | -0.44 | 16,000 | 99.51 | 99.51 | 16,083.11 | 1 | 3.686 |
Jul 2, 2024 | 99.95 | 0.29 | 3,000 | 99.95 | 99.95 | 3,028.45 | 1 | 3.213 |
Jul 1, 2024 | 99.6581 | 0.00 | 0 | - | - | 0 | 0 | 3.525 |
Jun 28, 2024 | 99.6581 | 0.00 | 0 | - | - | 0 | 0 | 3.522 |
Jun 27, 2024 | 99.6581 | -0.04 | 111,000 | 99.95 | 99.55 | 111,692.27 | 5 | 3.521 |
Jun 26, 2024 | 99.7 | 0.15 | 2,000 | 99.7 | 99.7 | 2,012.65 | 1 | 3.476 |
Jun 25, 2024 | 99.55 | -0.34 | 78,000 | 99.55 | 99.55 | 78,367.9 | 2 | 3.632 |
Jun 21, 2024 | 99.89 | 0.00 | 0 | - | - | 0 | 0 | 3.276 |
Jun 20, 2024 | 99.89 | 0.27 | 10,000 | 99.9 | 99.85 | 10,078.97 | 2 | 3.276 |
Jun 19, 2024 | 99.62 | 0.00 | 0 | - | - | 0 | 0 | 3.553 |
Jun 18, 2024 | 99.62 | -0.18 | 83,000 | 99.7 | 99.62 | 83,425.83 | 3 | 3.552 |
Jun 17, 2024 | 99.8 | 0.03 | 97,000 | 99.8 | 99.6 | 97,520.87 | 5 | 3.367 |
Jun 14, 2024 | 99.7714 | 0.00 | 0 | - | - | 0 | 0 | 3.395 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar