Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 20, 2020 106.023 -0.12 80,000 106.08 102.03 85,613.56 10 2.481
Jan 17, 2020 106.1451 -0.33 92,000 106.3 105.71 98,753.79 4 2.461
Jan 16, 2020 106.5 0.95 226,000 106.5 105.5 241,982.1 9 2.395
Jan 15, 2020 105.5 0.75 2,000 105.5 105.5 2,133.04 1 2.584
Jan 14, 2020 104.71 0.38 18,000 104.71 104.71 19,053.2 3 2.737
Jan 13, 2020 104.3105 -0.18 11,000 104.311 104.31 11,598.47 2 2.815
Jan 10, 2020 104.5 0.26 20,000 104.5 104.5 21,123.83 1 2.78
Jan 9, 2020 104.23 -0.64 16,000 104.23 104.23 16,854.11 1 2.833
Jan 8, 2020 104.8981 0.81 107,000 104.9 104.8 113,391.55 3 2.705
Jan 7, 2020 104.0537 -1.37 3,000 104.055 104.051 3,153.54 2 2.869
Jan 3, 2020 105.5 0.00 100,000 105.5 105.5 106,553.33 1 2.593
Jan 2, 2020 105.499 0.67 0 - - 0 0 2.594
Dec 31, 2019 105.499 0.67 3,000 105.499 105.499 3,194.92 1 2.596
Dec 30, 2019 104.8 0.19 2,000 104.8 104.8 2,115.75 1 2.73
Dec 27, 2019 104.6 -0.10 24,000 104.7 104.3 25,305.73 3 2.77
Dec 23, 2019 104.7 0.58 15,000 104.7 104.7 15,848.19 2 2.754
Dec 20, 2019 104.1 -0.27 5,000 104.1 104.1 5,251.08 1 2.871
Dec 19, 2019 104.3797 -0.12 69,000 104.5 104 72,627.67 4 2.818
Dec 18, 2019 104.5 0.38 80,000 104.5 104 84,122.99 4 2.795
Dec 17, 2019 104.1 -0.30 35,000 104.1 104 36,696.86 8 2.873
Dec 16, 2019 104.4172 -0.24 58,000 104.5 104 61,039.29 8 2.813
Dec 13, 2019 104.6694 0.37 36,000 105 104.2 37,973.3 4 2.766
Dec 12, 2019 104.2857 0.27 14,000 104.8 104 14,712.14 2 2.841
Dec 11, 2019 104 -0.50 74,000 104.5 104 77,873.36 3 2.896
Dec 10, 2019 104.52 0.02 93,000 104.9 104.52 97,930.69 6 2.797
Dec 9, 2019 104.5 -0.40 3,000 104.5 104.5 3,157.38 1 2.801
Dec 6, 2019 104.9215 0.26 79,000 105.4 104.8 83,468.76 6 2.723
Dec 5, 2019 104.6442 -0.13 52,000 104.7 102 54,791.57 5 2.777
Dec 4, 2019 104.7791 -0.35 54,000 105.05 104.5 56,954 8 2.751
Dec 3, 2019 105.1424 0.00 0 - - 0 0 2.683

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher