Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 23, 2024 98.6149 0.02 161,000 99 98.5 161,349.13 6 4.237
Feb 22, 2024 98.6 0.00 1,000 98.6 98.6 1,001.91 1 4.246
Feb 21, 2024 98.6003 0.00 49,000 98.6003 98.6003 49,077.59 5 4.244
Feb 20, 2024 98.6003 -0.70 5,000 98.6004 98.6001 5,007.37 2 4.242
Feb 19, 2024 99.3 0.00 110,000 99.3 99.2999 110,919.72 6 3.715
Feb 16, 2024 99.3 0.00 0 - - 0 0 3.713
Feb 15, 2024 99.3 -0.05 24,000 99.3 99.3 24,195.4 2 3.712
Feb 14, 2024 99.35 0.53 14,000 99.35 98.8 14,073.08 4 3.674
Feb 13, 2024 98.8309 -0.52 35,000 98.98 98.8 35,105.4 2 4.056
Feb 12, 2024 99.35 0.00 3,000 99.35 99.35 3,024.28 1 3.673
Feb 9, 2024 99.35 0.15 40,000 99.35 99.35 40,319.33 1 3.67
Feb 8, 2024 99.2 -0.20 32,000 99.2025 98.9 32,192.36 5 3.779
Feb 7, 2024 99.4 0.54 37,000 99.4 99 37,286.84 7 3.633
Feb 6, 2024 98.8656 0.00 0 - - 0 0 4.02
Feb 5, 2024 98.8656 -0.14 32,000 99 98.7 32,079.4 3 4.018
Feb 2, 2024 99 0.00 0 - - 0 0 3.917
Feb 1, 2024 99 0.00 0 - - 0 0 3.916
Jan 31, 2024 99 0.30 20,000 99 99 20,065.53 2 3.914
Jan 30, 2024 98.705 0.00 0 - - 0 0 4.125
Jan 29, 2024 98.705 -0.23 65,000 98.71 98.7 65,004.92 7 4.123
Jan 26, 2024 98.9352 -0.19 61,000 99.2 98.8 61,140.28 4 3.954
Jan 25, 2024 99.1219 0.12 82,000 99.1999 99 82,332.63 2 3.821
Jan 24, 2024 99 0.00 53,000 99 99 53,132.94 2 3.906
Jan 23, 2024 99 0.00 1,000 99 99 1,002.4 1 3.905
Jan 22, 2024 99 0.00 5,000 99 99 5,011.44 1 3.903
Jan 19, 2024 99 0.00 0 - - 0 0 3.9
Jan 18, 2024 99 0.00 66,000 99 99 66,136.58 3 3.899
Jan 17, 2024 99.001 -0.78 37,000 99.001 99.001 37,064.76 1 3.897
Jan 16, 2024 99.78 0.49 90,000 99.78 98.8 90,539.83 8 3.357
Jan 15, 2024 99.2907 0.00 0 - - 0 0 3.694

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher