Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 12, 2024 99.7 -0.25 46,000 99.7 99.7 46,381.86 2 3.489
Jul 11, 2024 99.95 0.00 0 - - 0 0 3.212
Jul 10, 2024 99.95 0.28 1,000 99.95 99.95 1,010.36 1 3.212
Jul 9, 2024 99.67 -0.13 10,000 99.6701 99.67 10,074.53 2 3.52
Jul 8, 2024 99.7949 0.00 0 - - 0 0 3.382
Jul 5, 2024 99.7949 0.11 146,000 99.8 99.65 147,238.37 5 3.38
Jul 4, 2024 99.6878 0.18 45,000 99.99 99.65 45,328.56 2 3.495
Jul 3, 2024 99.51 -0.44 16,000 99.51 99.51 16,083.11 1 3.686
Jul 2, 2024 99.95 0.29 3,000 99.95 99.95 3,028.45 1 3.213
Jul 1, 2024 99.6581 0.00 0 - - 0 0 3.525
Jun 28, 2024 99.6581 0.00 0 - - 0 0 3.522
Jun 27, 2024 99.6581 -0.04 111,000 99.95 99.55 111,692.27 5 3.521
Jun 26, 2024 99.7 0.15 2,000 99.7 99.7 2,012.65 1 3.476
Jun 25, 2024 99.55 -0.34 78,000 99.55 99.55 78,367.9 2 3.632
Jun 21, 2024 99.89 0.00 0 - - 0 0 3.276
Jun 20, 2024 99.89 0.27 10,000 99.9 99.85 10,078.97 2 3.276
Jun 19, 2024 99.62 0.00 0 - - 0 0 3.553
Jun 18, 2024 99.62 -0.18 83,000 99.7 99.62 83,425.83 3 3.552
Jun 17, 2024 99.8 0.03 97,000 99.8 99.6 97,520.87 5 3.367
Jun 14, 2024 99.7714 0.00 0 - - 0 0 3.395
Jun 13, 2024 99.7714 0.17 140,000 99.8 99.7 140,816.72 3 3.394
Jun 12, 2024 99.6001 -0.01 1,000 99.6001 99.6001 1,003.79 1 3.566
Jun 11, 2024 99.6101 0.00 0 - - 0 0 3.555
Jun 10, 2024 99.6101 -0.09 26,000 99.611 99.61 26,095.47 3 3.554
Jun 7, 2024 99.7 0.00 0 - - 0 0 3.462
Jun 6, 2024 99.7 -0.33 59,000 99.7 99.7 59,256.73 1 3.462
Jun 5, 2024 100.0316 0.51 95,000 100.1 99.6001 95,697.11 4 3.136
Jun 4, 2024 99.5264 0.00 0 - - 0 0 3.631
Jun 3, 2024 99.5264 -0.47 28,000 99.531 99.521 28,057.86 3 3.629
May 31, 2024 100 0.40 38,000 100 99.65 38,166.94 5 3.168

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher