athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | 98.1418 | -0.06 | 12,000 | 98.15 | 98.101 | 11,880.15 | 2 | 3.288 |
| Feb 13, 2025 | 98.2003 | 0.00 | 68,000 | 98.21 | 98.2 | 67,355.71 | 7 | 3.254 |
| Feb 12, 2025 | 98.1999 | -0.44 | 82,000 | 98.2 | 98.19 | 81,204.96 | 7 | 3.253 |
| Feb 11, 2025 | 98.6333 | 0.49 | 30,000 | 98.7 | 98.3 | 29,837 | 2 | 3.015 |
| Feb 10, 2025 | 98.1517 | 0.00 | 0 | - | - | 0 | 0 | 3.277 |
| Feb 7, 2025 | 98.1517 | 0.00 | 0 | - | - | 0 | 0 | 3.273 |
| Feb 6, 2025 | 98.1517 | -0.05 | 12,000 | 98.2 | 98.15 | 11,874.89 | 4 | 3.272 |
| Feb 5, 2025 | 98.2 | -0.20 | 14,000 | 98.2 | 98.2 | 13,857.2 | 1 | 3.244 |
| Feb 4, 2025 | 98.4 | 0.30 | 64,000 | 98.5 | 98.2 | 63,500.58 | 4 | 3.134 |
| Feb 3, 2025 | 98.1028 | -0.10 | 70,000 | 98.12 | 98.1 | 69,207.81 | 4 | 3.294 |
| Jan 31, 2025 | 98.2 | -0.55 | 15,000 | 98.2 | 98.2 | 14,843.75 | 1 | 3.238 |
| Jan 30, 2025 | 98.74 | 0.55 | 10,000 | 98.74 | 98.74 | 9,949.11 | 1 | 2.947 |
| Jan 29, 2025 | 98.2 | 0.12 | 19,000 | 98.2 | 98.2 | 18,796.59 | 1 | 3.235 |
| Jan 28, 2025 | 98.08 | -0.36 | 15,000 | 98.1 | 98 | 14,820.33 | 2 | 3.298 |
| Jan 27, 2025 | 98.4346 | 0.00 | 0 | - | - | 0 | 0 | 3.107 |
| Jan 24, 2025 | 98.4346 | 0.48 | 14,000 | 98.65 | 98.3 | 13,878.59 | 3 | 3.104 |
| Jan 23, 2025 | 97.9615 | 0.17 | 65,000 | 98 | 97.8 | 64,130.36 | 3 | 3.355 |
| Jan 22, 2025 | 97.8 | 0.10 | 550,000 | 98.7 | 97.8 | 543,992.39 | 10 | 3.44 |
| Jan 21, 2025 | 97.7043 | -0.14 | 46,000 | 97.71 | 97.7 | 45,252.97 | 3 | 3.49 |
| Jan 20, 2025 | 97.8367 | 0.21 | 12,000 | 98 | 97.51 | 11,820.13 | 2 | 3.418 |
| Jan 17, 2025 | 97.6272 | -0.62 | 90,000 | 97.8 | 97.501 | 88,455.95 | 4 | 3.525 |
| Jan 16, 2025 | 98.2335 | 0.24 | 43,000 | 98.8 | 97.8 | 42,519.9 | 6 | 3.202 |
| Jan 15, 2025 | 98 | 0.00 | 1,000 | 98 | 98 | 986.28 | 1 | 3.324 |
| Jan 14, 2025 | 98 | 0.10 | 5,000 | 98 | 98 | 4,931.06 | 3 | 3.322 |
| Jan 13, 2025 | 97.9 | -0.41 | 80,000 | 98.3 | 97.7 | 78,988.11 | 6 | 3.374 |
| Jan 10, 2025 | 98.3 | 0.00 | 0 | - | - | 0 | 0 | 3.16 |
| Jan 9, 2025 | 98.3 | 0.00 | 0 | - | - | 0 | 0 | 3.159 |
| Jan 8, 2025 | 98.3 | 0.07 | 3,000 | 98.3 | 98.3 | 2,966.33 | 1 | 3.158 |
| Jan 7, 2025 | 98.2344 | -0.07 | 67,000 | 98.95 | 98 | 66,220.77 | 4 | 3.191 |
| Jan 3, 2025 | 98.3 | 0.05 | 12,000 | 98.3 | 98.17 | 11,854 | 3 | 3.153 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
