Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 30, 2023 94.3436 0.00 0 - - 0 0 3.978
Jan 27, 2023 94.3436 0.00 0 - - 0 0 3.975
Jan 26, 2023 94.3436 0.58 324,000 94.5 93.9 307,966.5 14 3.974
Jan 25, 2023 93.7994 0.96 16,000 93.8 93.79 15,117.68 3 4.135
Jan 24, 2023 92.91 -0.10 25,000 92.91 92.0001 23,222.34 8 4.401
Jan 23, 2023 93 -0.31 22,000 93.1 93 20,617.77 6 4.373
Jan 20, 2023 93.2925 0.07 20,000 93.5 93.22 18,791.39 3 4.282
Jan 19, 2023 93.2226 -0.40 146,000 93.92 91.1 137,064.51 8 4.302
Jan 18, 2023 93.6 0.00 0 - - 0 0 4.188
Jan 17, 2023 93.6 0.00 0 - - 0 0 4.187
Jan 16, 2023 93.6 0.52 18,000 93.9 93.3 16,965.8 3 4.186
Jan 13, 2023 93.12 -1.33 8,000 93.1201 93.12 7,498.71 2 4.327
Jan 12, 2023 94.378 0.00 0 - - 0 0 3.954
Jan 11, 2023 94.378 1.89 12,000 94.3999 94 11,373.1 5 3.953
Jan 10, 2023 92.6304 -0.66 10,000 92.65 92.6011 9,320.82 2 4.471
Jan 9, 2023 93.25 0.00 0 - - 0 0 4.284
Jan 5, 2023 93.25 0.54 260,000 93.25 92.75 243,164.67 16 4.28
Jan 4, 2023 92.75 0.27 98,000 92.75 92.34 91,310.89 7 4.429
Jan 3, 2023 92.5 -1.10 144,000 92.7 92.5 133,977.2 11 4.503
Jan 2, 2023 93.5278 -0.07 18,000 93.6 93.5 16,928.6 2 4.195
Dec 30, 2022 93.5891 0.01 10,000 93.599 93.5 9,410.19 2 4.174
Dec 29, 2022 93.5795 1.13 20,000 93.589 93.57 18,817.01 2 4.176
Dec 28, 2022 92.5375 0.38 67,000 92.75 92.2 62,279.21 6 4.485
Dec 27, 2022 92.1884 -0.02 17,000 92.4 91.8 15,753.05 3 4.589
Dec 23, 2022 92.21 -0.24 105,000 92.75 92.21 97,641.02 11 4.578
Dec 22, 2022 92.4333 0.07 105,000 92.5 92.35 97,540.33 5 4.51
Dec 21, 2022 92.3683 -0.03 6,000 92.4 92.21 5,568.1 2 4.529
Dec 20, 2022 92.4 0.00 42,000 92.4 92.2 38,980.97 8 4.518
Dec 19, 2022 92.4 0.07 3,000 92.4 92.4 2,784.57 1 4.517
Dec 16, 2022 92.3338 -0.12 42,000 92.4 92.01 38,953.1 7 4.534

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher