Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 13, 2019 100.9 0.01 207,000 101.02 100.9 209,943.2 5 2.44
Dec 12, 2019 100.8907 -0.40 43,000 101.149 100.8 43,553.8 5 2.441
Dec 11, 2019 101.3 0.40 40,000 101.3 101.3 40,670.22 1 2.374
Dec 10, 2019 100.8971 -0.30 199,000 101.2 100.89 201,977.09 13 2.441
Dec 9, 2019 101.2 0.08 76,000 101.57 100.92 77,172.97 12 2.391
Dec 6, 2019 101.1207 -0.54 285,000 101.6 101 289,202.71 16 2.405
Dec 5, 2019 101.6748 0.07 118,000 101.8 101.02 120,233.28 15 2.314
Dec 4, 2019 101.6 -0.10 331,000 101.88 101.01 336,738.8 23 2.326
Dec 3, 2019 101.7 0.15 115,000 101.85 101.52 117,317.34 10 2.31
Dec 2, 2019 101.55 0.03 107,000 101.55 101.5 108,959.19 7 2.335
Nov 29, 2019 101.5203 -0.55 71,000 102.08 101.5 72,294.77 7 2.341
Nov 28, 2019 102.0781 -0.01 58,000 102.45 101.5 59,377.06 8 2.25
Nov 27, 2019 102.0897 0.33 72,000 102.29 101.9 73,702.2 6 2.249
Nov 26, 2019 101.75 0.07 89,000 101.98 101.75 90,867.13 5 2.304
Nov 25, 2019 101.6802 -0.14 101,000 102 101.5 102,959.6 9 2.316
Nov 22, 2019 101.82 -0.18 50,000 102 101.82 51,090.39 8 2.294
Nov 21, 2019 102 -0.37 75,000 102.469 101.95 76,729.38 13 2.265
Nov 20, 2019 102.3805 0.24 204,000 102.44 101.81 208,968.29 18 2.204
Nov 19, 2019 102.1364 -0.01 190,000 102.49 101.78 194,121.56 18 2.243
Nov 18, 2019 102.1454 -0.35 237,000 102.48 102.09 242,891.88 9 2.242
Nov 15, 2019 102.5 0.00 135,000 102.5 102.311 138,628.91 10 2.186
Nov 14, 2019 102.5022 -0.13 213,000 102.59 102.25 218,745.05 11 2.186
Nov 13, 2019 102.6317 0.14 82,000 102.7 102.5 84,300.13 8 2.166
Nov 12, 2019 102.4908 0.14 253,000 102.5 102.15 259,470.11 20 2.189
Nov 11, 2019 102.3456 -0.05 226,000 102.5 102.2 231,660.19 15 2.212
Nov 8, 2019 102.4 -0.03 25,000 102.5 102.4 25,638.92 6 2.204
Nov 7, 2019 102.432 -0.07 62,000 102.67 102.33 63,635.56 7 2.199
Nov 6, 2019 102.5 -0.18 173,000 102.55 102.15 177,538.51 17 2.189
Nov 5, 2019 102.68 0.18 183,000 102.69 102.63 188,099.07 11 2.161
Nov 4, 2019 102.5 -0.13 215,000 102.68 102.4 220,899.12 18 2.189

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher