Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Sep 25, 2023 | 92.0265 | -0.13 | 37,000 | 93.3799 | 90.1 | 34,466.66 | 10 | 5.036 |
Sep 22, 2023 | 92.15 | -0.15 | 56,000 | 92.1501 | 92.15 | 52,230.89 | 5 | 4.986 |
Sep 21, 2023 | 92.2911 | -0.18 | 73,000 | 93.3598 | 92.1201 | 68,184.45 | 12 | 4.933 |
Sep 20, 2023 | 92.4598 | -0.04 | 13,000 | 93.3689 | 92.21 | 12,161.55 | 5 | 4.871 |
Sep 19, 2023 | 92.5 | 0.00 | 0 | - | - | 0 | 0 | 4.855 |
Sep 18, 2023 | 92.5 | 0.41 | 8,000 | 92.5 | 92.5 | 7,486.09 | 1 | 4.853 |
Sep 15, 2023 | 92.1213 | -0.60 | 4,000 | 92.1213 | 92.1213 | 3,727.61 | 1 | 4.983 |
Sep 14, 2023 | 92.6735 | 0.00 | 0 | - | - | 0 | 0 | 4.785 |
Sep 13, 2023 | 92.6735 | -0.46 | 40,000 | 93.1 | 92.6 | 37,485.39 | 7 | 4.783 |
Sep 12, 2023 | 93.1017 | -1.15 | 6,000 | 93.11 | 93.1 | 5,648.07 | 2 | 4.63 |
Sep 11, 2023 | 94.1875 | 1.09 | 20,000 | 94.2 | 94.17 | 19,042.61 | 3 | 4.251 |
Sep 8, 2023 | 93.1696 | -0.07 | 70,000 | 94.1879 | 93 | 65,931.56 | 3 | 4.6 |
Sep 7, 2023 | 93.2358 | 0.25 | 14,000 | 93.6 | 93 | 13,194.57 | 4 | 4.576 |
Sep 6, 2023 | 93.0014 | -1.26 | 22,000 | 93.031 | 93 | 20,677.99 | 2 | 4.656 |
Sep 5, 2023 | 94.1851 | 0.00 | 0 | - | - | 0 | 0 | 4.245 |
Sep 4, 2023 | 94.1851 | 0.20 | 34,000 | 94.3 | 94 | 32,354.45 | 4 | 4.244 |
Sep 1, 2023 | 94 | 0.96 | 7,000 | 94 | 94 | 6,647.74 | 2 | 4.303 |
Aug 31, 2023 | 93.1043 | -0.74 | 7,000 | 93.13 | 93.1 | 6,584.54 | 2 | 4.611 |
Aug 30, 2023 | 93.7989 | 0.72 | 3,000 | 93.7989 | 93.7989 | 2,842.13 | 1 | 4.37 |
Aug 29, 2023 | 93.1239 | -0.06 | 65,000 | 93.3 | 93.11 | 61,136.12 | 14 | 4.601 |
Aug 28, 2023 | 93.1809 | -0.35 | 25,000 | 94 | 93 | 23,526.33 | 7 | 4.58 |
Aug 25, 2023 | 93.5117 | 0.00 | 0 | - | - | 0 | 0 | 4.461 |
Aug 24, 2023 | 93.5117 | -0.13 | 58,000 | 93.52 | 93.51 | 54,764.6 | 5 | 4.46 |
Aug 23, 2023 | 93.6375 | 0.10 | 20,000 | 93.65 | 93.6 | 18,905.17 | 3 | 4.416 |
Aug 22, 2023 | 93.54 | 0.00 | 0 | - | - | 0 | 0 | 4.448 |
Aug 21, 2023 | 93.54 | -1.21 | 8,000 | 93.54 | 93.54 | 7,553.11 | 3 | 4.446 |
Aug 18, 2023 | 94.684 | 0.06 | 10,000 | 94.69 | 94.66 | 9,555.07 | 2 | 4.055 |
Aug 17, 2023 | 94.627 | 0.00 | 0 | - | - | 0 | 0 | 4.073 |
Aug 16, 2023 | 94.627 | 0.00 | 0 | - | - | 0 | 0 | 4.072 |
Aug 14, 2023 | 94.627 | -0.08 | 89,000 | 94.63 | 94.01 | 84,952.78 | 6 | 4.07 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar