Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 25, 2023 92.0265 -0.13 37,000 93.3799 90.1 34,466.66 10 5.036
Sep 22, 2023 92.15 -0.15 56,000 92.1501 92.15 52,230.89 5 4.986
Sep 21, 2023 92.2911 -0.18 73,000 93.3598 92.1201 68,184.45 12 4.933
Sep 20, 2023 92.4598 -0.04 13,000 93.3689 92.21 12,161.55 5 4.871
Sep 19, 2023 92.5 0.00 0 - - 0 0 4.855
Sep 18, 2023 92.5 0.41 8,000 92.5 92.5 7,486.09 1 4.853
Sep 15, 2023 92.1213 -0.60 4,000 92.1213 92.1213 3,727.61 1 4.983
Sep 14, 2023 92.6735 0.00 0 - - 0 0 4.785
Sep 13, 2023 92.6735 -0.46 40,000 93.1 92.6 37,485.39 7 4.783
Sep 12, 2023 93.1017 -1.15 6,000 93.11 93.1 5,648.07 2 4.63
Sep 11, 2023 94.1875 1.09 20,000 94.2 94.17 19,042.61 3 4.251
Sep 8, 2023 93.1696 -0.07 70,000 94.1879 93 65,931.56 3 4.6
Sep 7, 2023 93.2358 0.25 14,000 93.6 93 13,194.57 4 4.576
Sep 6, 2023 93.0014 -1.26 22,000 93.031 93 20,677.99 2 4.656
Sep 5, 2023 94.1851 0.00 0 - - 0 0 4.245
Sep 4, 2023 94.1851 0.20 34,000 94.3 94 32,354.45 4 4.244
Sep 1, 2023 94 0.96 7,000 94 94 6,647.74 2 4.303
Aug 31, 2023 93.1043 -0.74 7,000 93.13 93.1 6,584.54 2 4.611
Aug 30, 2023 93.7989 0.72 3,000 93.7989 93.7989 2,842.13 1 4.37
Aug 29, 2023 93.1239 -0.06 65,000 93.3 93.11 61,136.12 14 4.601
Aug 28, 2023 93.1809 -0.35 25,000 94 93 23,526.33 7 4.58
Aug 25, 2023 93.5117 0.00 0 - - 0 0 4.461
Aug 24, 2023 93.5117 -0.13 58,000 93.52 93.51 54,764.6 5 4.46
Aug 23, 2023 93.6375 0.10 20,000 93.65 93.6 18,905.17 3 4.416
Aug 22, 2023 93.54 0.00 0 - - 0 0 4.448
Aug 21, 2023 93.54 -1.21 8,000 93.54 93.54 7,553.11 3 4.446
Aug 18, 2023 94.684 0.06 10,000 94.69 94.66 9,555.07 2 4.055
Aug 17, 2023 94.627 0.00 0 - - 0 0 4.073
Aug 16, 2023 94.627 0.00 0 - - 0 0 4.072
Aug 14, 2023 94.627 -0.08 89,000 94.63 94.01 84,952.78 6 4.07

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher