Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 10, 2020 99 0.00 61,000 99.2 99 60,765.66 8 2.732
Jul 9, 2020 99 -0.11 554,000 99.001 99 551,490.94 10 2.733
Jul 8, 2020 99.1053 0.08 19,000 99.12 99.1 18,938.41 2 2.714
Jul 7, 2020 99.0222 -0.48 18,000 99.05 99 17,925.4 3 2.729
Jul 6, 2020 99.5 -0.22 23,000 99.5 99.5 23,012.91 1 2.642
Jul 3, 2020 99.7182 -0.28 62,000 100.25 99 62,165.61 11 2.603
Jul 2, 2020 100 0.23 136,000 100 99.04 136,569.47 5 2.553
Jul 1, 2020 99.7708 -0.23 156,000 100 99 156,453.6 15 2.594
Jun 30, 2020 100 0.50 157,000 100 100 157,805.06 7 2.554
Jun 29, 2020 99.5 0.00 135,000 100 99.5 135,192.5 9 2.643
Jun 26, 2020 99.5 -0.25 206,000 100 99.001 206,365.6 9 2.644
Jun 25, 2020 99.7462 0.59 100,000 100 99 100,020.11 8 2.6
Jun 24, 2020 99.1571 -0.84 188,000 99.8 98.8 187,297.84 28 2.706
Jun 23, 2020 100 -0.07 372,000 100.3 99 373,566.57 23 2.555
Jun 22, 2020 100.068 0.00 0 - - 0 0 2.543
Jun 19, 2020 100.068 -0.03 20,000 100.7 99.5 20,103.16 5 2.543
Jun 18, 2020 100.1 0.09 81,000 100.74 100.1 81,531.85 18 2.538
Jun 17, 2020 100.005 -0.19 4,000 100.01 100 4,016.96 2 2.555
Jun 16, 2020 100.1947 -0.55 38,000 100.74 100 38,230.41 3 2.522
Jun 15, 2020 100.75 0.85 30,000 100.75 100.75 30,346.33 1 2.424
Jun 12, 2020 99.9 -0.10 21,000 99.9 99.9 21,062.42 3 2.575
Jun 11, 2020 100 -0.45 167,000 100.65 99.9 167,824.5 15 2.557
Jun 10, 2020 100.4515 0.01 76,000 100.47 100.443 76,623.09 3 2.477
Jun 9, 2020 100.4427 0.13 56,000 100.47 100.1 56,430.3 8 2.479
Jun 5, 2020 100.3079 0.19 136,000 100.7 100 136,900.09 8 2.504
Jun 4, 2020 100.1197 -0.16 147,000 100.4 100 147,685.6 12 2.537
Jun 3, 2020 100.276 0.13 25,000 100.3 100.199 25,148.43 4 2.51
Jun 2, 2020 100.1474 -0.05 174,000 100.2 99.9 174,796.87 7 2.533
Jun 1, 2020 100.2 0.11 280,000 100.8 100 282,523.23 20 2.523
May 29, 2020 100.087 -0.21 50,000 100.29 100 50,191.56 4 2.544

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher