Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 24, 2020 102.2692 0.21 422,000 102.48 102 434,554.92 10 2.203
Jan 23, 2020 102.051 0.04 50,000 102.5 101.99 51,375.78 7 2.239
Jan 22, 2020 102.015 -0.10 96,000 102.4 101.8 98,776.33 12 2.246
Jan 21, 2020 102.1137 -0.28 194,000 102.3 102 199,403.53 10 2.23
Jan 20, 2020 102.4 0.23 113,000 102.4 102 116,100.42 7 2.183
Jan 17, 2020 102.1677 0.36 306,000 102.8 101.61 314,644.39 32 2.222
Jan 16, 2020 101.8 0.19 271,000 101.8 100.8 276,762.6 14 2.282
Jan 15, 2020 101.6103 0.20 151,000 101.7 101.59 154,380.28 5 2.314
Jan 14, 2020 101.4073 0.60 97,000 101.69 100.611 98,967.59 7 2.348
Jan 13, 2020 100.8 -0.07 24,000 100.8 100.8 24,339.33 2 2.449
Jan 10, 2020 100.87 0.11 84,000 101.6 100.85 85,344.9 4 2.438
Jan 9, 2020 100.76 -1.09 17,000 101.75 100.76 17,278.01 5 2.457
Jan 8, 2020 101.87 0.86 540,000 102 101.01 551,268.9 20 2.273
Jan 7, 2020 101 -0.37 118,000 101.01 100.8 119,835.46 6 2.417
Jan 3, 2020 101.3724 0.00 136,000 101.45 101 138,584.13 5 2.356
Jan 2, 2020 101.4 0.81 3,000 101.4 101.4 3,058.68 1 2.352
Dec 31, 2019 101.4995 0.91 60,000 101.5 100.8 61,146.18 5 2.336
Dec 30, 2019 100.5815 0.44 84,000 101.25 100.5 85,046.16 11 2.489
Dec 27, 2019 100.1403 -0.72 219,000 101 100.02 221,772.52 8 2.564
Dec 23, 2019 100.8657 0.01 53,000 100.88 100.86 53,722.92 2 2.443
Dec 20, 2019 100.86 0.34 30,000 101 100.5 30,401 6 2.445
Dec 19, 2019 100.52 -0.58 66,000 101.15 100.51 66,856.83 5 2.502
Dec 18, 2019 101.1039 0.10 187,000 101.15 100.1001 189,828.73 9 2.405
Dec 17, 2019 101 -0.18 8,000 101 100.752 8,104.55 3 2.422
Dec 16, 2019 101.1835 0.28 89,000 101.2 101 90,419.7 8 2.392
Dec 13, 2019 100.9 0.01 207,000 101.02 100.9 209,943.2 5 2.44
Dec 12, 2019 100.8907 -0.40 43,000 101.149 100.8 43,553.8 5 2.441
Dec 11, 2019 101.3 0.40 40,000 101.3 101.3 40,670.22 1 2.374
Dec 10, 2019 100.8971 -0.30 199,000 101.2 100.89 201,977.09 13 2.441
Dec 9, 2019 101.2 0.08 76,000 101.57 100.92 77,172.97 12 2.391

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher