Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jun 24, 2022 | 94 | 1.10 | 3,000 | 94 | 94 | 2,833.65 | 2 | 3.925 |
Jun 23, 2022 | 92.9751 | -0.02 | 33,000 | 93 | 92.1786 | 30,829.55 | 3 | 4.198 |
Jun 22, 2022 | 92.99 | -0.71 | 16,000 | 93.1 | 92.9 | 14,953.18 | 3 | 4.193 |
Jun 21, 2022 | 93.6574 | 1.24 | 27,000 | 94.9999 | 92.9 | 25,400.59 | 3 | 4.014 |
Jun 20, 2022 | 92.5059 | -0.53 | 17,000 | 92.6 | 92.5 | 15,795.98 | 2 | 4.323 |
Jun 17, 2022 | 93 | -1.12 | 2,000 | 93 | 93 | 1,868.09 | 1 | 4.187 |
Jun 16, 2022 | 94.0569 | 0.00 | 0 | - | - | 0 | 0 | 3.906 |
Jun 15, 2022 | 94.0569 | 2.12 | 19,000 | 94.26 | 92.5001 | 17,942.16 | 11 | 3.905 |
Jun 14, 2022 | 92.1 | -1.76 | 10,000 | 92.1 | 92.1 | 9,246.83 | 1 | 4.428 |
Jun 10, 2022 | 93.7459 | -2.90 | 78,000 | 96.55 | 93.5 | 73,403.47 | 10 | 3.984 |
Jun 9, 2022 | 96.55 | 0.00 | 0 | - | - | 0 | 0 | 3.264 |
Jun 8, 2022 | 96.55 | -0.16 | 59,000 | 96.75 | 96.55 | 57,230.75 | 8 | 3.264 |
Jun 7, 2022 | 96.7 | 0.21 | 241,000 | 97.5 | 96.5 | 233,967.84 | 21 | 3.226 |
Jun 6, 2022 | 96.5 | 0.44 | 403,000 | 96.75 | 96.5 | 390,391.54 | 20 | 3.276 |
Jun 3, 2022 | 96.0738 | -0.70 | 105,000 | 96.95 | 96 | 101,196 | 3 | 3.382 |
Jun 2, 2022 | 96.75 | -0.15 | 6,000 | 96.75 | 96.5 | 5,810.27 | 2 | 3.213 |
Jun 1, 2022 | 96.895 | 1.49 | 10,000 | 96.94 | 96.8499 | 9,716.94 | 2 | 3.177 |
May 31, 2022 | 95.475 | -1.57 | 40,000 | 95.5 | 95.45 | 38,296.89 | 3 | 3.532 |
May 30, 2022 | 97 | 0.31 | 76,000 | 97 | 96.75 | 73,830.1 | 4 | 3.151 |
May 27, 2022 | 96.7 | 0.21 | 171,000 | 96.7 | 96.2 | 165,433.25 | 9 | 3.224 |
May 26, 2022 | 96.5 | 0.47 | 26,000 | 96.5 | 96.5 | 25,153.84 | 2 | 3.273 |
May 25, 2022 | 96.05 | 0.56 | 29,000 | 96.1 | 96 | 27,919.43 | 3 | 3.385 |
May 24, 2022 | 95.5125 | 0.07 | 120,000 | 96 | 94.5 | 114,875 | 3 | 3.52 |
May 23, 2022 | 95.45 | -0.26 | 69,000 | 95.45 | 95.45 | 66,005.02 | 1 | 3.535 |
May 20, 2022 | 95.7025 | 0.21 | 120,000 | 96.25 | 95.45 | 115,085.67 | 6 | 3.471 |
May 19, 2022 | 95.5 | 0.63 | 99,000 | 95.5 | 94.7 | 94,149.04 | 11 | 3.521 |
May 18, 2022 | 94.9 | -1.21 | 101,000 | 95.111 | 94 | 95,157.41 | 5 | 3.673 |
May 17, 2022 | 96.06 | 0.06 | 15,000 | 97.8 | 95.5 | 14,433.92 | 4 | 3.38 |
May 16, 2022 | 96.0033 | -0.01 | 100,000 | 96.111 | 96 | 96,162.22 | 2 | 3.394 |
May 13, 2022 | 96.0168 | 0.02 | 155,000 | 96.05 | 96 | 149,061.18 | 4 | 3.39 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar