Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 21, 2024 94.5 0.15 11,000 94.5 94.3001 10,417.63 5 4.541
May 20, 2024 94.3625 -0.63 8,000 94.8 94.3 7,566.33 2 4.597
May 17, 2024 94.9573 0.00 0 - - 0 0 4.34
May 16, 2024 94.9573 0.68 11,000 95 94.53 10,467.54 4 4.338
May 15, 2024 94.32 -0.30 1,000 94.32 94.32 945.01 1 4.605
May 14, 2024 94.6 0.46 15,000 94.6 94.015 14,134.1 3 4.484
May 13, 2024 94.1637 -1.56 23,000 94.3 94.121 21,695.85 4 4.667
May 10, 2024 95.6604 -0.20 54,000 95.78 94.1014 51,742.41 8 4.036
May 9, 2024 95.8499 0.00 3,000 95.8499 95.8499 2,880.05 2 3.957
May 8, 2024 95.8499 1.62 13,000 95.8499 94.1 12,319.9 6 3.956
May 2, 2024 94.3182 0.23 22,000 94.7 94.1 20,777.01 5 4.578
Apr 30, 2024 94.1033 -0.39 9,000 94.11 94.1 8,479.7 2 4.664
Apr 29, 2024 94.4733 -0.45 15,000 94.7 94.4 14,181.83 3 4.508
Apr 26, 2024 94.9 0.11 27,000 94.9 94.0023 25,414.18 3 4.326
Apr 25, 2024 94.7967 -0.26 17,000 95.1 94.101 16,124.03 6 4.366
Apr 24, 2024 95.0472 1.03 95,000 95.28 94.0211 90,322.26 8 4.262
Apr 23, 2024 94.0788 -0.57 9,000 94.1011 94.001 8,469.04 3 4.66
Apr 22, 2024 94.6134 0.55 127,000 95 94.5 120,177.34 5 4.436
Apr 19, 2024 94.1 -0.95 25,000 94.1 94.1 23,526.81 1 4.642
Apr 18, 2024 95 1.06 110,000 95 94.9999 104,500 2 4.271
Apr 17, 2024 94.0001 -1.16 30,000 94.001 94 28,587.85 6 4.68
Apr 16, 2024 95.104 1.21 43,000 95.2 93.96 41,447.5 6 4.225
Apr 15, 2024 93.9641 0.06 30,000 94 93.9601 28,572.73 2 4.69
Apr 12, 2024 93.9074 -0.01 30,000 93.92 93.9001 28,553.55 2 4.708
Apr 11, 2024 93.9155 -0.89 24,000 94.4 93.821 22,843.05 6 4.702
Apr 10, 2024 94.7552 0.27 39,000 95.7989 93.82 37,438.98 11 4.356
Apr 9, 2024 94.5 0.53 724,000 94.5 94.5 691,358.9 7 4.458
Apr 8, 2024 94 0.21 1,000 94 94 952.28 1 4.661
Apr 5, 2024 93.801 -0.09 249,000 93.801 93.801 237,897.27 2 4.737
Apr 4, 2024 93.8888 0.09 16,000 94 93.8 15,216.33 5 4.698

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher