Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jan 30, 2023 | 94.3436 | 0.00 | 0 | - | - | 0 | 0 | 3.978 |
Jan 27, 2023 | 94.3436 | 0.00 | 0 | - | - | 0 | 0 | 3.975 |
Jan 26, 2023 | 94.3436 | 0.58 | 324,000 | 94.5 | 93.9 | 307,966.5 | 14 | 3.974 |
Jan 25, 2023 | 93.7994 | 0.96 | 16,000 | 93.8 | 93.79 | 15,117.68 | 3 | 4.135 |
Jan 24, 2023 | 92.91 | -0.10 | 25,000 | 92.91 | 92.0001 | 23,222.34 | 8 | 4.401 |
Jan 23, 2023 | 93 | -0.31 | 22,000 | 93.1 | 93 | 20,617.77 | 6 | 4.373 |
Jan 20, 2023 | 93.2925 | 0.07 | 20,000 | 93.5 | 93.22 | 18,791.39 | 3 | 4.282 |
Jan 19, 2023 | 93.2226 | -0.40 | 146,000 | 93.92 | 91.1 | 137,064.51 | 8 | 4.302 |
Jan 18, 2023 | 93.6 | 0.00 | 0 | - | - | 0 | 0 | 4.188 |
Jan 17, 2023 | 93.6 | 0.00 | 0 | - | - | 0 | 0 | 4.187 |
Jan 16, 2023 | 93.6 | 0.52 | 18,000 | 93.9 | 93.3 | 16,965.8 | 3 | 4.186 |
Jan 13, 2023 | 93.12 | -1.33 | 8,000 | 93.1201 | 93.12 | 7,498.71 | 2 | 4.327 |
Jan 12, 2023 | 94.378 | 0.00 | 0 | - | - | 0 | 0 | 3.954 |
Jan 11, 2023 | 94.378 | 1.89 | 12,000 | 94.3999 | 94 | 11,373.1 | 5 | 3.953 |
Jan 10, 2023 | 92.6304 | -0.66 | 10,000 | 92.65 | 92.6011 | 9,320.82 | 2 | 4.471 |
Jan 9, 2023 | 93.25 | 0.00 | 0 | - | - | 0 | 0 | 4.284 |
Jan 5, 2023 | 93.25 | 0.54 | 260,000 | 93.25 | 92.75 | 243,164.67 | 16 | 4.28 |
Jan 4, 2023 | 92.75 | 0.27 | 98,000 | 92.75 | 92.34 | 91,310.89 | 7 | 4.429 |
Jan 3, 2023 | 92.5 | -1.10 | 144,000 | 92.7 | 92.5 | 133,977.2 | 11 | 4.503 |
Jan 2, 2023 | 93.5278 | -0.07 | 18,000 | 93.6 | 93.5 | 16,928.6 | 2 | 4.195 |
Dec 30, 2022 | 93.5891 | 0.01 | 10,000 | 93.599 | 93.5 | 9,410.19 | 2 | 4.174 |
Dec 29, 2022 | 93.5795 | 1.13 | 20,000 | 93.589 | 93.57 | 18,817.01 | 2 | 4.176 |
Dec 28, 2022 | 92.5375 | 0.38 | 67,000 | 92.75 | 92.2 | 62,279.21 | 6 | 4.485 |
Dec 27, 2022 | 92.1884 | -0.02 | 17,000 | 92.4 | 91.8 | 15,753.05 | 3 | 4.589 |
Dec 23, 2022 | 92.21 | -0.24 | 105,000 | 92.75 | 92.21 | 97,641.02 | 11 | 4.578 |
Dec 22, 2022 | 92.4333 | 0.07 | 105,000 | 92.5 | 92.35 | 97,540.33 | 5 | 4.51 |
Dec 21, 2022 | 92.3683 | -0.03 | 6,000 | 92.4 | 92.21 | 5,568.1 | 2 | 4.529 |
Dec 20, 2022 | 92.4 | 0.00 | 42,000 | 92.4 | 92.2 | 38,980.97 | 8 | 4.518 |
Dec 19, 2022 | 92.4 | 0.07 | 3,000 | 92.4 | 92.4 | 2,784.57 | 1 | 4.517 |
Dec 16, 2022 | 92.3338 | -0.12 | 42,000 | 92.4 | 92.01 | 38,953.1 | 7 | 4.534 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar