athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 92 | -1.48 | 30,000 | 92 | 92 | 27,708.33 | 2 | 5.195 |
| Dec 7, 2023 | 93.38 | 1.10 | 10,000 | 93.38 | 93.3799 | 9,373.38 | 2 | 4.671 |
| Dec 6, 2023 | 92.3681 | 0.79 | 47,000 | 93.3 | 91.66 | 43,569.17 | 7 | 5.05 |
| Dec 5, 2023 | 91.6461 | 0.04 | 51,000 | 92 | 91.6 | 46,905.25 | 5 | 5.325 |
| Dec 4, 2023 | 91.608 | 0.06 | 24,000 | 93.19 | 91.6 | 22,282.56 | 7 | 5.337 |
| Dec 1, 2023 | 91.55 | 0.00 | 0 | - | - | 0 | 0 | 5.353 |
| Nov 30, 2023 | 91.55 | 0.00 | 0 | - | - | 0 | 0 | 5.35 |
| Nov 29, 2023 | 91.55 | 0.00 | 80,000 | 91.55 | 91.55 | 73,465.33 | 1 | 5.348 |
| Nov 28, 2023 | 91.55 | 0.05 | 80,000 | 91.55 | 91.21 | 73,413.26 | 11 | 5.346 |
| Nov 27, 2023 | 91.5 | 0.00 | 17,000 | 91.52 | 91.21 | 15,578.03 | 6 | 5.363 |
| Nov 24, 2023 | 91.5 | -0.42 | 100,000 | 91.5 | 91.5 | 91,760 | 1 | 5.356 |
| Nov 23, 2023 | 91.8872 | 0.38 | 71,000 | 92.05 | 91.17 | 65,419.38 | 6 | 5.206 |
| Nov 22, 2023 | 91.5429 | -0.41 | 119,000 | 92 | 91.3 | 109,211.13 | 7 | 5.335 |
| Nov 21, 2023 | 91.9196 | 0.00 | 0 | - | - | 0 | 0 | 5.189 |
| Nov 20, 2023 | 91.9196 | -0.25 | 22,000 | 91.9896 | 91.0005 | 20,133.48 | 6 | 5.187 |
| Nov 17, 2023 | 92.1519 | 0.06 | 106,000 | 92.25 | 92.1 | 97,903.01 | 9 | 5.093 |
| Nov 16, 2023 | 92.1 | 0.07 | 162,000 | 92.3 | 90.5 | 149,456.6 | 14 | 5.111 |
| Nov 15, 2023 | 92.036 | -1.46 | 15,000 | 92.4 | 92.01 | 13,832.48 | 4 | 5.133 |
| Nov 14, 2023 | 93.399 | 1.52 | 3,000 | 93.399 | 93.399 | 2,807.17 | 1 | 4.624 |
| Nov 13, 2023 | 92.0001 | -1.60 | 1,000 | 92.0001 | 92.0001 | 921.66 | 1 | 5.142 |
| Nov 10, 2023 | 93.4968 | 0.27 | 56,000 | 93.4968 | 92.0002 | 51,666.31 | 9 | 4.582 |
| Nov 9, 2023 | 93.2439 | 0.00 | 0 | - | - | 0 | 0 | 4.673 |
| Nov 8, 2023 | 93.2439 | 0.28 | 111,000 | 93.6 | 92.989 | 103,874.09 | 8 | 4.671 |
| Nov 7, 2023 | 92.9879 | 0.00 | 0 | - | - | 0 | 0 | 4.763 |
| Nov 6, 2023 | 92.9879 | 1.62 | 3,000 | 92.9879 | 92.9879 | 2,793.1 | 2 | 4.762 |
| Nov 3, 2023 | 91.5042 | -0.21 | 762,000 | 91.7 | 91.41 | 697,306 | 8 | 5.308 |
| Nov 2, 2023 | 91.7 | 0.00 | 0 | - | - | 0 | 0 | 5.232 |
| Nov 1, 2023 | 91.7 | -1.21 | 6,000 | 91.7 | 91.37 | 5,496.87 | 3 | 5.23 |
| Oct 31, 2023 | 92.8197 | -0.40 | 61,000 | 93.1 | 91.5 | 56,664.05 | 8 | 4.813 |
| Oct 30, 2023 | 93.19 | 0.94 | 12,000 | 93.19 | 90.5038 | 10,919.59 | 5 | 4.676 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
