Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 21, 2020 99.6842 0.08 20,000 100.2 99.5 19,947.54 5 2.592
Oct 20, 2020 99.6 -0.45 72,000 99.9 99.5 71,712 7 2.608
Oct 19, 2020 100.0552 -0.46 86,000 100.1 100.05 87,177.92 10 2.523
Oct 16, 2020 100.5203 0.48 155,000 100.9 100.05 157,832.59 5 2.439
Oct 15, 2020 100.0435 0.00 0 - - 0 0 2.526
Oct 14, 2020 100.0435 0.02 341,000 100.2 100 345,507.42 13 2.526
Oct 13, 2020 100.02 0.00 54,000 100.02 100.02 54,697.2 2 2.531
Oct 12, 2020 100.02 -0.28 59,000 100.02 100.02 59,757.49 2 2.531
Oct 9, 2020 100.2994 0.00 70,000 100.3 100.29 71,089.27 3 2.48
Oct 8, 2020 100.2995 0.00 0 - - 0 0 2.481
Oct 7, 2020 100.2995 -0.04 20,000 100.3 100.299 20,305.46 2 2.481
Oct 6, 2020 100.34 0.34 10,000 100.9 100 10,156.06 3 2.474
Oct 5, 2020 100 0.05 216,000 100.7 99.95 219,008.8 8 2.536
Oct 2, 2020 99.95 -0.05 43,000 99.9501 99.95 43,497.14 4 2.546
Oct 1, 2020 100 -0.04 42,000 100.2999 100 42,515.89 5 2.537
Sep 30, 2020 100.0361 0.04 227,000 100.2999 99.95 229,754.28 11 2.53
Sep 29, 2020 100 -0.01 223,000 100.06 100 225,614.4 31 2.537
Sep 28, 2020 100.0073 0.01 327,000 100.2498 99.9 330,970.87 21 2.536
Sep 25, 2020 100 0.19 40,000 100 100 40,462.22 1 2.538
Sep 24, 2020 99.808 0.11 238,000 100 99.5 240,276.03 7 2.573
Sep 23, 2020 99.7 0.02 12,000 99.7 99.7 12,099.2 1 2.593
Sep 22, 2020 99.6842 -0.02 76,000 99.7 99.4 76,610.78 6 2.596
Sep 21, 2020 99.7 -0.30 62,000 99.9 99.7 62,507.38 12 2.594
Sep 18, 2020 100 0.00 270,000 100.24 99.8 272,690.5 15 2.539
Sep 17, 2020 100 0.03 5,000 100 100 5,054.89 1 2.539
Sep 16, 2020 99.9664 0.00 0 - - 0 0 2.546
Sep 15, 2020 99.9664 0.27 85,000 100.4 99.7 85,879.97 12 2.546
Sep 14, 2020 99.6962 0.00 0 - - 0 0 2.595
Sep 11, 2020 99.6962 -0.20 239,000 100.19 99.5 240,793.92 19 2.596
Sep 10, 2020 99.895 0.03 30,000 99.99 99.8 30,282.67 2 2.56

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher