Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 5, 2023 91.6461 0.04 51,000 92 91.6 46,905.25 5 5.325
Dec 4, 2023 91.608 0.06 24,000 93.19 91.6 22,282.56 7 5.337
Dec 1, 2023 91.55 0.00 0 - - 0 0 5.353
Nov 30, 2023 91.55 0.00 0 - - 0 0 5.35
Nov 29, 2023 91.55 0.00 80,000 91.55 91.55 73,465.33 1 5.348
Nov 28, 2023 91.55 0.05 80,000 91.55 91.21 73,413.26 11 5.346
Nov 27, 2023 91.5 0.00 17,000 91.52 91.21 15,578.03 6 5.363
Nov 24, 2023 91.5 -0.42 100,000 91.5 91.5 91,760 1 5.356
Nov 23, 2023 91.8872 0.38 71,000 92.05 91.17 65,419.38 6 5.206
Nov 22, 2023 91.5429 -0.41 119,000 92 91.3 109,211.13 7 5.335
Nov 21, 2023 91.9196 0.00 0 - - 0 0 5.189
Nov 20, 2023 91.9196 -0.25 22,000 91.9896 91.0005 20,133.48 6 5.187
Nov 17, 2023 92.1519 0.06 106,000 92.25 92.1 97,903.01 9 5.093
Nov 16, 2023 92.1 0.07 162,000 92.3 90.5 149,456.6 14 5.111
Nov 15, 2023 92.036 -1.46 15,000 92.4 92.01 13,832.48 4 5.133
Nov 14, 2023 93.399 1.52 3,000 93.399 93.399 2,807.17 1 4.624
Nov 13, 2023 92.0001 -1.60 1,000 92.0001 92.0001 921.66 1 5.142
Nov 10, 2023 93.4968 0.27 56,000 93.4968 92.0002 51,666.31 9 4.582
Nov 9, 2023 93.2439 0.00 0 - - 0 0 4.673
Nov 8, 2023 93.2439 0.28 111,000 93.6 92.989 103,874.09 8 4.671
Nov 7, 2023 92.9879 0.00 0 - - 0 0 4.763
Nov 6, 2023 92.9879 1.62 3,000 92.9879 92.9879 2,793.1 2 4.762
Nov 3, 2023 91.5042 -0.21 762,000 91.7 91.41 697,306 8 5.308
Nov 2, 2023 91.7 0.00 0 - - 0 0 5.232
Nov 1, 2023 91.7 -1.21 6,000 91.7 91.37 5,496.87 3 5.23
Oct 31, 2023 92.8197 -0.40 61,000 93.1 91.5 56,664.05 8 4.813
Oct 30, 2023 93.19 0.94 12,000 93.19 90.5038 10,919.59 5 4.676
Oct 27, 2023 92.3215 0.00 0 - - 0 0 4.989
Oct 26, 2023 92.3215 0.00 0 - - 0 0 4.987
Oct 25, 2023 92.3215 -0.73 14,000 92.9 92 12,929.05 3 4.985

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher