Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 16, 2021 100.6656 -0.03 32,000 100.75 100.6 32,629 5 2.372
Apr 15, 2021 100.6938 0.32 37,000 100.7 100.5 37,725.33 3 2.367
Apr 14, 2021 100.377 -0.40 37,000 100.5 100.35 37,609.81 4 2.429
Apr 13, 2021 100.7833 -0.12 33,000 100.95 100.4 33,675.58 2 2.35
Apr 12, 2021 100.9 0.44 35,000 100.9 100.6 35,664.83 4 2.328
Apr 9, 2021 100.4629 0.10 449,000 101 100.1 457,680.96 18 2.413
Apr 8, 2021 100.3578 -0.16 99,000 100.5 100.35 100,584 6 2.434
Apr 7, 2021 100.5188 0.18 48,000 100.65 100.3 48,834.87 4 2.403
Apr 6, 2021 100.3403 -0.21 124,000 100.35 100.3 125,926.53 9 2.438
Apr 1, 2021 100.55 0.01 5,000 100.55 100.55 5,087.81 1 2.398
Mar 31, 2021 100.537 0.09 24,000 100.7499 100.21 24,416.62 4 2.401
Mar 30, 2021 100.4481 -0.11 27,000 100.5 100.3 27,434.95 2 2.418
Mar 29, 2021 100.56 0.01 8,000 100.56 100.1 8,118.24 3 2.397
Mar 26, 2021 100.5463 0.37 54,000 100.55 100.5 54,915.1 2 2.4
Mar 24, 2021 100.1805 0.00 0 - - 0 0 2.471
Mar 23, 2021 100.1805 0.02 82,000 100.4 100.15 83,065.94 7 2.471
Mar 22, 2021 100.16 -0.04 5,000 100.16 100.16 5,063.25 3 2.475
Mar 19, 2021 100.2 -0.27 13,000 100.2 100.2 13,168.71 2 2.468
Mar 18, 2021 100.4688 0.35 49,000 100.5 100.12 49,732.67 5 2.417
Mar 17, 2021 100.12 0.02 74,000 100.12 100.1 74,868.38 6 2.484
Mar 16, 2021 100.1 -0.08 54,000 100.3 100 54,709.3 6 2.488
Mar 12, 2021 100.1763 -0.21 118,000 100.5 100 119,452.24 8 2.474
Mar 11, 2021 100.3862 0.46 87,000 100.5 99.8 88,247.08 4 2.434
Mar 10, 2021 99.9231 -0.27 156,000 100 99.6 157,468.6 5 2.523
Mar 9, 2021 100.19 0.02 75,000 100.19 99.7 75,555.23 4 2.472
Mar 8, 2021 100.1665 0.34 406,000 100.175 99.6001 410,751.79 2 2.477
Mar 5, 2021 99.8308 0.43 52,000 100 99.5 52,430.27 6 2.542
Mar 4, 2021 99.4053 -0.18 35,000 99.413 99.4 35,138.16 3 2.625
Mar 3, 2021 99.5835 -0.19 30,000 99.8 99.401 30,165.39 5 2.59
Mar 2, 2021 99.7759 0.38 74,000 100 99.5001 74,544.99 7 2.553

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher