Bonds

LAMDAB2

Bond name LAMDA DEVELOPMENT S.A. (Non convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 17, 2024 99.75 0.09 12,000 99.75 99.4 12,155.67 7 4.373
May 16, 2024 99.6652 -0.04 33,000 99.75 99.3 33,445.28 14 4.392
May 15, 2024 99.7026 -0.09 38,000 99.9997 99.6 38,512.08 7 4.385
May 14, 2024 99.7879 0.47 24,000 100 99.5 24,340.77 8 4.367
May 13, 2024 99.325 -0.12 15,000 99.4 99.2 15,130.83 7 4.468
May 10, 2024 99.443 0.14 20,000 99.5 99.2 20,209.77 6 4.443
May 9, 2024 99.3 0.29 69,000 99.5 99 69,549.02 17 4.475
May 8, 2024 99.0172 0.02 32,000 99.1 98.85 32,182.66 8 4.537
May 2, 2024 99 -0.20 25,000 99.5 98.91 25,191.84 8 4.544
Apr 30, 2024 99.2 0.33 105,000 99.2 98.8 105,532.88 19 4.501
Apr 29, 2024 98.8714 -0.13 70,000 99.1 98.6 70,224.42 15 4.573
Apr 26, 2024 99 -0.15 89,000 99.5 98.5 89,296.59 18 4.546
Apr 25, 2024 99.15 -0.50 52,000 99.6 99 52,272.7 7 4.514
Apr 24, 2024 99.65 -0.14 20,000 99.98 99.6 20,211.37 5 4.406
Apr 23, 2024 99.7918 0.01 79,000 99.95 99.6 79,908.14 12 4.376
Apr 22, 2024 99.7827 0.02 22,000 99.98 99.64 22,248.04 6 4.379
Apr 19, 2024 99.7637 -0.19 90,000 100.0999 99.6 90,985.8 14 4.385
Apr 18, 2024 99.95 -0.05 63,000 100 99.7 63,772.23 12 4.345
Apr 17, 2024 100 0.00 13,000 100.0699 99.72 13,166.32 5 4.335
Apr 16, 2024 100 0.20 57,000 100 99.7 57,677.94 14 4.335
Apr 15, 2024 99.8 -0.20 28,000 100 99.64 28,317.13 10 4.379
Apr 12, 2024 99.9989 0.10 52,000 99.9999 99.6 52,536.28 12 4.338
Apr 11, 2024 99.9 -0.08 40,000 100 99.4 40,392.89 11 4.359
Apr 10, 2024 99.9814 -0.01 91,000 99.99 99.3 91,965.33 12 4.343
Apr 9, 2024 99.99 0.31 55,000 99.99 99.3 55,496.05 11 4.341
Apr 8, 2024 99.68 -0.01 81,000 99.69 99.1 81,578.88 17 4.408
Apr 5, 2024 99.686 0.00 28,000 99.69 99.5 28,196.99 9 4.408
Apr 4, 2024 99.69 0.49 11,000 99.69 99.01 11,056.84 8 4.408
Apr 3, 2024 99.2086 -0.29 35,000 99.4 99 35,106.84 8 4.512
Apr 2, 2024 99.495 -0.16 38,000 99.65 99 38,137.17 10 4.451

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher