Bonds

LAMDAB2

Bond name LAMDA DEVELOPMENT S.A. (Non convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 19, 2025 100.7724 -0.03 155,000 100.85 100.6101 156,986.42 35 3.998
Feb 18, 2025 100.8003 -0.04 171,000 100.99 100.8 173,386.35 35 3.992
Feb 17, 2025 100.8373 -0.22 484,000 101.1 100.75 490,811.84 68 3.984
Feb 14, 2025 101.0631 0.07 185,000 101.15 101 187,836.22 20 3.933
Feb 13, 2025 100.9946 -0.01 87,000 101 100.98 88,262.83 13 3.95
Feb 12, 2025 101 -0.09 453,000 101.1 100.801 459,024.33 42 3.949
Feb 11, 2025 101.09 -0.01 118,000 101.1 100.9 119,648.65 23 3.929
Feb 10, 2025 101.1 -0.10 255,000 101.2 100.9 258,643.65 24 3.927
Feb 7, 2025 101.2 0.30 68,000 101.2 100.91 68,947.86 11 3.906
Feb 6, 2025 100.9 -0.10 40,000 101.15 100.8 40,505.22 14 3.976
Feb 5, 2025 101 -0.12 131,000 101 100.5 132,397.69 34 3.953
Feb 4, 2025 101.1185 -0.08 265,000 101.28 100.8 268,487.94 33 3.927
Feb 3, 2025 101.2 -0.14 92,000 101.3 101 93,441.18 15 3.908
Jan 31, 2025 101.3429 0.24 66,000 101.4 101 66,962.12 15 3.877
Jan 30, 2025 101.1 -0.05 140,000 101.2 101 141,897.86 28 3.934
Jan 29, 2025 101.147 0.16 256,000 101.25 100.85 259,135.69 33 3.923
Jan 28, 2025 100.9843 -0.02 67,000 101.1 100.9 67,808.17 17 3.962
Jan 27, 2025 101 0.00 106,000 101.04 100.85 107,225.22 21 3.959
Jan 24, 2025 100.9999 0.06 74,000 101.2 100.8401 74,864.82 18 3.96
Jan 23, 2025 100.9344 -0.28 86,000 101.32 100.8001 86,960.81 19 3.976
Jan 22, 2025 101.2197 -0.08 30,000 101.4 100.95 30,408.98 12 3.911
Jan 21, 2025 101.3 0.03 277,000 101.5 100.9 280,726.66 41 3.893
Jan 20, 2025 101.2681 0.01 101,000 101.31 101.15 102,399.43 27 3.901
Jan 17, 2025 101.2598 0.00 123,000 101.3 101.2 124,697.22 28 3.905
Jan 16, 2025 101.2556 -0.03 76,000 101.3 101.1522 77,008.99 21 3.906
Jan 15, 2025 101.2815 0.00 171,000 101.37 101.15 173,280.71 28 3.901
Jan 14, 2025 101.28 -0.09 258,000 101.4 101.22 261,589.47 38 3.902
Jan 13, 2025 101.3676 0.10 86,000 101.5 101.21 87,198.56 16 3.883
Jan 10, 2025 101.2701 -0.03 88,000 101.49 101.27 89,169.46 19 3.907
Jan 9, 2025 101.2999 -0.98 193,000 102.15 101.25 195,746.03 25 3.9

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher