Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 99.99 | -0.13 | 43,000 | 100 | 99.9899 | 43,099.03 | 11 | 4.584 |
Jan 25, 2023 | 100.116 | 0.32 | 78,000 | 101 | 100 | 78,243.22 | 15 | 4.56 |
Jan 24, 2023 | 99.8 | -0.20 | 96,000 | 100 | 99.5 | 96,077.38 | 23 | 4.621 |
Jan 23, 2023 | 99.999 | 0.20 | 49,000 | 100 | 99.95 | 49,082.66 | 16 | 4.584 |
Jan 20, 2023 | 99.8 | 0.00 | 58,000 | 99.9999 | 98.5 | 57,908.06 | 16 | 4.624 |
Jan 19, 2023 | 99.8 | -0.17 | 31,000 | 99.91 | 99.5 | 31,002.13 | 7 | 4.624 |
Jan 18, 2023 | 99.9678 | 0.03 | 38,000 | 100 | 99.9363 | 38,027.44 | 10 | 4.592 |
Jan 17, 2023 | 99.9363 | -0.06 | 97,000 | 100 | 99.25 | 97,026.9 | 23 | 4.599 |
Jan 16, 2023 | 100 | 0.14 | 254,000 | 100.1 | 99.9 | 254,215.94 | 32 | 4.587 |
Jan 13, 2023 | 99.8632 | -0.14 | 344,000 | 100.22 | 99.7 | 344,198.3 | 36 | 4.616 |
Jan 12, 2023 | 100 | 0.05 | 93,000 | 100 | 99.35 | 92,772.57 | 28 | 4.59 |
Jan 11, 2023 | 99.95 | -0.05 | 182,000 | 99.9999 | 99.5 | 181,425.23 | 20 | 4.6 |
Jan 10, 2023 | 99.9986 | 0.01 | 94,000 | 100 | 99.99 | 93,998.65 | 20 | 4.591 |
Jan 9, 2023 | 99.9933 | 0.18 | 186,000 | 100 | 99.5 | 190,274.08 | 36 | 4.593 |
Jan 5, 2023 | 99.8116 | -0.16 | 66,000 | 99.9999 | 99.7 | 67,443.91 | 11 | 4.63 |
Jan 4, 2023 | 99.9762 | -0.02 | 127,000 | 100.3 | 99.97 | 130,015.38 | 24 | 4.599 |
Jan 3, 2023 | 99.9999 | 0.00 | 45,000 | 99.9999 | 99.9999 | 46,039.83 | 14 | 4.595 |
Jan 2, 2023 | 100 | 0.00 | 7,000 | 100.4 | 99.8 | 7,167.84 | 7 | 4.596 |
Dec 30, 2022 | 100 | -0.06 | 41,000 | 100.2 | 100 | 42,000.74 | 17 | 4.597 |
Dec 29, 2022 | 100.0573 | 0.34 | 70,000 | 100.1999 | 99.8999 | 71,630.25 | 20 | 4.587 |
Dec 28, 2022 | 99.7133 | -0.29 | 59,000 | 100.3 | 99.2 | 60,354.17 | 21 | 4.654 |
Dec 27, 2022 | 100 | -0.78 | 122,000 | 100.4 | 100 | 124,763.72 | 18 | 4.599 |
Dec 23, 2022 | 100.7833 | 1.00 | 92,000 | 101 | 98.5 | 93,730.08 | 22 | 4.452 |
Dec 22, 2022 | 99.787 | 0.29 | 105,000 | 100 | 99.5012 | 107,079.34 | 15 | 4.643 |
Dec 21, 2022 | 99.5 | 0.42 | 65,000 | 99.84 | 99.17 | 65,939.12 | 16 | 4.699 |
Dec 20, 2022 | 99.0858 | 0.03 | 10,000 | 99.85 | 99 | 10,121.39 | 4 | 4.781 |
Dec 19, 2022 | 99.06 | -1.07 | 66,000 | 99.51 | 99 | 67,053.1 | 15 | 4.786 |
Dec 16, 2022 | 100.136 | 0.14 | 26,000 | 100.1799 | 100 | 26,581.86 | 8 | 4.58 |
Dec 15, 2022 | 99.9999 | 0.00 | 24,000 | 99.9999 | 99.9999 | 24,501.31 | 6 | 4.606 |
Dec 14, 2022 | 100 | 0.02 | 15,000 | 100.1999 | 99.8 | 15,302.06 | 7 | 4.607 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar