Bonds

LAMDAB2

Bond name LAMDA DEVELOPMENT S.A. (Non convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 26, 2023 99.99 -0.13 43,000 100 99.9899 43,099.03 11 4.584
Jan 25, 2023 100.116 0.32 78,000 101 100 78,243.22 15 4.56
Jan 24, 2023 99.8 -0.20 96,000 100 99.5 96,077.38 23 4.621
Jan 23, 2023 99.999 0.20 49,000 100 99.95 49,082.66 16 4.584
Jan 20, 2023 99.8 0.00 58,000 99.9999 98.5 57,908.06 16 4.624
Jan 19, 2023 99.8 -0.17 31,000 99.91 99.5 31,002.13 7 4.624
Jan 18, 2023 99.9678 0.03 38,000 100 99.9363 38,027.44 10 4.592
Jan 17, 2023 99.9363 -0.06 97,000 100 99.25 97,026.9 23 4.599
Jan 16, 2023 100 0.14 254,000 100.1 99.9 254,215.94 32 4.587
Jan 13, 2023 99.8632 -0.14 344,000 100.22 99.7 344,198.3 36 4.616
Jan 12, 2023 100 0.05 93,000 100 99.35 92,772.57 28 4.59
Jan 11, 2023 99.95 -0.05 182,000 99.9999 99.5 181,425.23 20 4.6
Jan 10, 2023 99.9986 0.01 94,000 100 99.99 93,998.65 20 4.591
Jan 9, 2023 99.9933 0.18 186,000 100 99.5 190,274.08 36 4.593
Jan 5, 2023 99.8116 -0.16 66,000 99.9999 99.7 67,443.91 11 4.63
Jan 4, 2023 99.9762 -0.02 127,000 100.3 99.97 130,015.38 24 4.599
Jan 3, 2023 99.9999 0.00 45,000 99.9999 99.9999 46,039.83 14 4.595
Jan 2, 2023 100 0.00 7,000 100.4 99.8 7,167.84 7 4.596
Dec 30, 2022 100 -0.06 41,000 100.2 100 42,000.74 17 4.597
Dec 29, 2022 100.0573 0.34 70,000 100.1999 99.8999 71,630.25 20 4.587
Dec 28, 2022 99.7133 -0.29 59,000 100.3 99.2 60,354.17 21 4.654
Dec 27, 2022 100 -0.78 122,000 100.4 100 124,763.72 18 4.599
Dec 23, 2022 100.7833 1.00 92,000 101 98.5 93,730.08 22 4.452
Dec 22, 2022 99.787 0.29 105,000 100 99.5012 107,079.34 15 4.643
Dec 21, 2022 99.5 0.42 65,000 99.84 99.17 65,939.12 16 4.699
Dec 20, 2022 99.0858 0.03 10,000 99.85 99 10,121.39 4 4.781
Dec 19, 2022 99.06 -1.07 66,000 99.51 99 67,053.1 15 4.786
Dec 16, 2022 100.136 0.14 26,000 100.1799 100 26,581.86 8 4.58
Dec 15, 2022 99.9999 0.00 24,000 99.9999 99.9999 24,501.31 6 4.606
Dec 14, 2022 100 0.02 15,000 100.1999 99.8 15,302.06 7 4.607

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher