Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 5, 2022 89 0.85 55,000 89 88.9999 48,990.63 4 4.224
Oct 4, 2022 88.2464 0.17 56,000 88.5 88.1 49,456.42 14 4.407
Oct 3, 2022 88.1 -0.61 42,000 88.5 88 37,030.6 14 4.442
Sep 30, 2022 88.64 0.35 19,000 88.9999 88.5 16,866.03 6 4.307
Sep 29, 2022 88.3314 0.18 7,000 88.51 88.2 6,186.89 3 4.381
Sep 28, 2022 88.1727 -1.08 11,000 88.5 88 9,703.06 3 4.419
Sep 27, 2022 89.1333 -0.30 90,000 89.5 88 80,413 11 4.185
Sep 26, 2022 89.4 0.41 10,000 89.7 89.4 8,945.64 5 4.12
Sep 23, 2022 89.032 -1.08 70,000 90 89 62,458.8 15 4.206
Sep 22, 2022 90 0.00 11,000 90 90 9,901.74 3 3.974
Sep 21, 2022 90 -0.11 2,000 90 90 1,800 1 3.974
Sep 20, 2022 90.1 -0.28 18,000 90.1 90.1 16,391.85 5 3.949
Sep 19, 2022 90.355 -0.16 4,000 90.4 90.32 3,652.62 4 3.889
Sep 16, 2022 90.5 0.22 8,000 90.55 90.5 7,319.92 4 3.853
Sep 15, 2022 90.3 0.23 10,000 90.3 90.3 9,125 2 3.899
Sep 14, 2022 90.0889 -1.53 54,000 90.5 90.05 49,152.44 14 3.948
Sep 13, 2022 91.4933 0.40 6,000 91.55 91.38 5,545.33 2 3.623
Sep 12, 2022 91.1279 -0.07 22,000 91.198 91 20,251.33 5 3.705
Sep 9, 2022 91.1928 -0.19 28,000 91.5 91 25,791.13 6 3.689
Sep 8, 2022 91.3675 0.42 4,000 91.49 91 3,691.22 2 3.648
Sep 7, 2022 90.9863 0.82 11,000 91.0498 90.9 10,107.19 3 3.735
Sep 6, 2022 90.25 -0.72 8,000 91 90 7,291.36 5 3.904
Sep 5, 2022 90.9053 0.13 21,000 91.5 90.001 19,276.32 8 3.752
Sep 2, 2022 90.7839 -0.22 56,000 91.69 90.0001 51,332.58 13 3.778
Sep 1, 2022 90.9811 -0.70 169,000 91.2 90.21 155,324.13 11 3.732
Aug 31, 2022 91.625 -0.03 3,000 91.625 91.625 2,774.56 1 3.585
Aug 30, 2022 91.65 0.05 17,000 91.65 91.5 15,707.56 14 3.579
Aug 29, 2022 91.6 0.06 3,000 91.6 91.6 2,773.49 2 3.59
Aug 26, 2022 91.5433 -0.44 12,000 91.55 91.51 11,086.53 2 3.601
Aug 25, 2022 91.9452 0.76 123,000 92 91.31 114,124.77 10 3.51

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher