Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 24, 2022 90.2248 -0.61 89,000 90.75 89.8 80,755.7 11 3.861
Jun 23, 2022 90.7769 -0.25 13,000 91 89.1002 11,866.87 7 3.736
Jun 22, 2022 91 1.11 30,000 91 90.9999 27,447.24 5 3.685
Jun 21, 2022 90 1.09 59,000 90 89.97 53,381.88 9 3.91
Jun 20, 2022 89.0291 -0.41 54,000 90 89 48,509.72 15 4.132
Jun 17, 2022 89.4 0.37 50,000 89.5 89.4 44,984.5 7 4.044
Jun 16, 2022 89.0733 -0.51 217,000 89.6999 88.7 194,308.29 17 4.119
Jun 15, 2022 89.5324 0.90 79,000 90 88.1 71,089.17 13 4.013
Jun 14, 2022 88.7317 -1.41 73,000 90 88 65,151.71 12 4.197
Jun 10, 2022 90 -1.44 212,000 91.5 90 192,786.57 18 3.903
Jun 9, 2022 91.3163 -0.74 172,000 91.7 91 157,817.48 15 3.608
Jun 8, 2022 92 -0.10 170,000 92.75 91.75 157,470.79 20 3.458
Jun 7, 2022 92.0899 -0.98 93,000 92.7 92 86,026.48 16 3.438
Jun 6, 2022 93 -1.06 169,000 94 92.5 158,106.59 20 3.242
Jun 3, 2022 93.9999 -0.08 10,000 94 93.95 9,439.56 5 3.031
Jun 2, 2022 94.0726 0.10 100,000 95 94 94,514.84 7 3.015
Jun 1, 2022 93.9823 -0.53 34,000 94.1 93.1 32,083.19 6 3.034
May 31, 2022 94.4825 1.85 83,000 94.4999 93 77,695.06 10 2.93
May 30, 2022 92.7706 -0.24 17,000 94.1 92.5 15,833.81 4 3.288
May 27, 2022 92.9924 0.53 29,000 93 92.945 27,073.41 5 3.24
May 26, 2022 92.5 0.00 3,000 92.5 92.5 2,785.77 1 3.344
May 25, 2022 92.5 0.14 39,000 92.501 92.3 36,202.83 7 3.343
May 24, 2022 92.3723 -0.57 9,000 92.8 92.25 8,343.9 3 3.37
May 23, 2022 92.9 0.19 101,000 92.9 92 93,491.84 11 3.257
May 20, 2022 92.7222 -0.51 90,000 93.2 92.5 83,744.5 9 3.294
May 19, 2022 93.2004 -0.44 33,000 93.499 93.2 30,896.23 5 3.193
May 18, 2022 93.6146 -0.41 48,000 94 93.5 45,081.93 5 3.105
May 17, 2022 94 0.63 92,000 94 93.3 86,591.26 11 3.025
May 16, 2022 93.4123 -0.10 40,000 93.75 92.75 37,483.15 11 3.147
May 13, 2022 93.5084 -0.12 51,000 93.8 92.8 47,837.31 13 3.126

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher