Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 30, 2023 89 0.00 189,000 89.5 88.85 169,848.21 19 4.329
Jan 27, 2023 89 0.00 111,000 89 88.7 99,364.78 12 4.326
Jan 26, 2023 89 0.00 24,000 89 88.5 21,472.4 8 4.325
Jan 25, 2023 89 0.17 70,000 89 88.5 62,509.6 15 4.324
Jan 24, 2023 88.8529 -0.09 17,000 89 88.5 15,217.15 4 4.36
Jan 23, 2023 88.9355 0.36 86,000 89.1 88.5 77,047.32 12 4.338
Jan 20, 2023 88.6185 -0.03 20,000 88.99 88.26 17,853.53 7 4.416
Jan 19, 2023 88.6484 -0.98 25,000 89.1 88.5 22,323.07 7 4.407
Jan 18, 2023 89.5264 0.20 74,000 90 89.2 66,714.26 14 4.185
Jan 17, 2023 89.3446 0.27 270,000 90 89 242,911.99 20 4.23
Jan 16, 2023 89.1 -0.17 12,000 89.1 89 10,763.1 5 4.29
Jan 13, 2023 89.252 0.08 50,000 89.5 89 44,932.1 9 4.249
Jan 12, 2023 89.1779 0.00 68,000 89.2 89 61,053.72 7 4.267
Jan 11, 2023 89.175 -0.26 72,000 89.3 88.8 64,631.6 6 4.267
Jan 10, 2023 89.4114 0.50 127,000 89.5 88.55 114,296.51 13 4.207
Jan 9, 2023 88.9667 -0.71 69,000 89.3 88.7 61,803.59 10 4.317
Jan 5, 2023 89.6055 -0.55 128,000 90.3 89.5 115,431.36 8 4.154
Jan 4, 2023 90.1 0.21 24,000 90.5 89.8 21,788.8 8 4.031
Jan 3, 2023 89.9114 -0.33 129,000 90.5 89.5 116,693.76 17 4.077
Jan 2, 2023 90.2111 -0.61 9,000 90.5 90 8,167.93 4 4.002
Dec 30, 2022 90.7663 0.96 32,000 90.95 89.5 29,059.74 17 3.865
Dec 29, 2022 89.8999 1.12 21,000 89.9998 88.5 18,839.93 7 4.075
Dec 28, 2022 88.8999 0.28 1,000 88.8999 88.8999 894.17 1 4.323
Dec 27, 2022 88.6541 0.45 24,000 88.7 88 21,399.84 9 4.383
Dec 23, 2022 88.2557 -0.53 24,000 88.999 88.01 21,302.97 8 4.48
Dec 22, 2022 88.7288 -0.05 52,000 89 88.6999 46,399.72 10 4.36
Dec 21, 2022 88.77 0.08 5,000 88.8 88.75 4,462.51 2 4.349
Dec 20, 2022 88.6954 -0.02 22,000 88.9 88.6 19,617.5 10 4.366
Dec 19, 2022 88.7132 -0.03 91,000 89 88.7 81,156.45 15 4.361
Dec 16, 2022 88.7409 -0.29 173,000 89.3 88.7 154,325.19 13 4.351

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher