Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 28, 2024 92.1818 -0.02 11,000 92.2 92 10,144.64 2 3.912
Mar 27, 2024 92.1999 0.44 27,000 92.2 91.5002 24,810.98 6 3.905
Mar 26, 2024 91.8 -0.28 17,000 91.95 91.7 15,614.29 4 4.021
Mar 22, 2024 92.0622 0.18 45,000 92.2 91.55 41,430.37 5 3.94
Mar 21, 2024 91.9 0.44 347,000 92 91.5 318,595.96 16 3.986
Mar 20, 2024 91.5002 0.03 12,000 91.65 91.4614 11,093.39 4 4.102
Mar 19, 2024 91.4714 0.69 21,000 91.6 91.3 19,406.28 5 4.109
Mar 15, 2024 90.8477 -0.73 111,000 91.3 90.5 101,877.93 16 4.289
Mar 14, 2024 91.5148 -0.14 27,000 91.75 91.3 24,959.8 8 4.09
Mar 13, 2024 91.64 0.07 4,000 91.76 91.6 3,701.91 3 4.052
Mar 12, 2024 91.5726 0.02 19,000 91.75 91.52 17,570.28 5 4.071
Mar 11, 2024 91.551 -0.01 1,000 91.551 91.551 924.48 1 4.076
Mar 8, 2024 91.5619 0.01 21,000 91.8 91.55 19,415.31 4 4.069
Mar 7, 2024 91.55 -0.38 2,000 91.55 91.55 1,848.73 1 4.072
Mar 6, 2024 91.9 0.38 1,000 91.9 91.9 927.71 1 3.968
Mar 5, 2024 91.5525 -0.05 20,000 92 91.5 18,483.61 4 4.068
Mar 4, 2024 91.5943 0.10 53,000 91.95 91.5 49,000.95 8 4.055
Mar 1, 2024 91.5 0.00 3,000 91.5 91.5 2,770.65 1 4.079
Feb 29, 2024 91.5 -0.21 27,000 91.5 91.05 24,834.93 4 4.078
Feb 28, 2024 91.6934 0.59 38,000 92 91.05 35,160.37 7 4.02
Feb 27, 2024 91.1583 -0.31 60,000 91.61 91.01 55,192.17 3 4.175
Feb 26, 2024 91.4454 0.57 52,000 91.7 90.8 47,979.73 13 4.09
Feb 23, 2024 90.9235 -0.41 19,000 91.4 90.8 17,430.9 7 4.239
Feb 22, 2024 91.2955 0.23 134,000 91.5 90.8 123,425.13 12 4.129
Feb 21, 2024 91.09 0.03 123,000 91.1 91.01 112,935.15 17 4.188
Feb 20, 2024 91.0658 -0.42 55,000 91.35 91 50,521.63 15 4.193
Feb 19, 2024 91.446 0.04 5,000 91.5 91.41 4,611.62 2 4.081
Feb 16, 2024 91.4091 -0.10 45,000 91.45 91.31 41,485.6 7 4.088
Feb 15, 2024 91.5048 -0.32 202,000 91.8 91.1 186,406.88 16 4.06
Feb 14, 2024 91.8 -0.22 24,000 91.8 91.8 22,214.4 2 3.973

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher