Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jan 30, 2023 | 89 | 0.00 | 189,000 | 89.5 | 88.85 | 169,848.21 | 19 | 4.329 |
Jan 27, 2023 | 89 | 0.00 | 111,000 | 89 | 88.7 | 99,364.78 | 12 | 4.326 |
Jan 26, 2023 | 89 | 0.00 | 24,000 | 89 | 88.5 | 21,472.4 | 8 | 4.325 |
Jan 25, 2023 | 89 | 0.17 | 70,000 | 89 | 88.5 | 62,509.6 | 15 | 4.324 |
Jan 24, 2023 | 88.8529 | -0.09 | 17,000 | 89 | 88.5 | 15,217.15 | 4 | 4.36 |
Jan 23, 2023 | 88.9355 | 0.36 | 86,000 | 89.1 | 88.5 | 77,047.32 | 12 | 4.338 |
Jan 20, 2023 | 88.6185 | -0.03 | 20,000 | 88.99 | 88.26 | 17,853.53 | 7 | 4.416 |
Jan 19, 2023 | 88.6484 | -0.98 | 25,000 | 89.1 | 88.5 | 22,323.07 | 7 | 4.407 |
Jan 18, 2023 | 89.5264 | 0.20 | 74,000 | 90 | 89.2 | 66,714.26 | 14 | 4.185 |
Jan 17, 2023 | 89.3446 | 0.27 | 270,000 | 90 | 89 | 242,911.99 | 20 | 4.23 |
Jan 16, 2023 | 89.1 | -0.17 | 12,000 | 89.1 | 89 | 10,763.1 | 5 | 4.29 |
Jan 13, 2023 | 89.252 | 0.08 | 50,000 | 89.5 | 89 | 44,932.1 | 9 | 4.249 |
Jan 12, 2023 | 89.1779 | 0.00 | 68,000 | 89.2 | 89 | 61,053.72 | 7 | 4.267 |
Jan 11, 2023 | 89.175 | -0.26 | 72,000 | 89.3 | 88.8 | 64,631.6 | 6 | 4.267 |
Jan 10, 2023 | 89.4114 | 0.50 | 127,000 | 89.5 | 88.55 | 114,296.51 | 13 | 4.207 |
Jan 9, 2023 | 88.9667 | -0.71 | 69,000 | 89.3 | 88.7 | 61,803.59 | 10 | 4.317 |
Jan 5, 2023 | 89.6055 | -0.55 | 128,000 | 90.3 | 89.5 | 115,431.36 | 8 | 4.154 |
Jan 4, 2023 | 90.1 | 0.21 | 24,000 | 90.5 | 89.8 | 21,788.8 | 8 | 4.031 |
Jan 3, 2023 | 89.9114 | -0.33 | 129,000 | 90.5 | 89.5 | 116,693.76 | 17 | 4.077 |
Jan 2, 2023 | 90.2111 | -0.61 | 9,000 | 90.5 | 90 | 8,167.93 | 4 | 4.002 |
Dec 30, 2022 | 90.7663 | 0.96 | 32,000 | 90.95 | 89.5 | 29,059.74 | 17 | 3.865 |
Dec 29, 2022 | 89.8999 | 1.12 | 21,000 | 89.9998 | 88.5 | 18,839.93 | 7 | 4.075 |
Dec 28, 2022 | 88.8999 | 0.28 | 1,000 | 88.8999 | 88.8999 | 894.17 | 1 | 4.323 |
Dec 27, 2022 | 88.6541 | 0.45 | 24,000 | 88.7 | 88 | 21,399.84 | 9 | 4.383 |
Dec 23, 2022 | 88.2557 | -0.53 | 24,000 | 88.999 | 88.01 | 21,302.97 | 8 | 4.48 |
Dec 22, 2022 | 88.7288 | -0.05 | 52,000 | 89 | 88.6999 | 46,399.72 | 10 | 4.36 |
Dec 21, 2022 | 88.77 | 0.08 | 5,000 | 88.8 | 88.75 | 4,462.51 | 2 | 4.349 |
Dec 20, 2022 | 88.6954 | -0.02 | 22,000 | 88.9 | 88.6 | 19,617.5 | 10 | 4.366 |
Dec 19, 2022 | 88.7132 | -0.03 | 91,000 | 89 | 88.7 | 81,156.45 | 15 | 4.361 |
Dec 16, 2022 | 88.7409 | -0.29 | 173,000 | 89.3 | 88.7 | 154,325.19 | 13 | 4.351 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar