Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 7, 2021 100.4 -0.08 2,000 100.4 100.4 2,013.17 1 1.831
May 6, 2021 100.4782 0.17 18,000 100.5 100.3 18,131.67 4 1.819
May 5, 2021 100.3067 -0.14 13,000 100.5 100.25 13,075.08 4 1.846
Apr 29, 2021 100.4454 0.00 0 - - 0 0 1.825
Apr 28, 2021 100.4454 0.05 85,000 100.55 100.35 85,571.5 3 1.825
Apr 27, 2021 100.3968 0.04 85,000 100.5 100.325 85,941.49 5 1.833
Apr 26, 2021 100.3548 0.01 210,000 100.37 100.35 211,144 11 1.84
Apr 23, 2021 100.349 0.01 124,000 100.35 100.29 124,641.41 9 1.841
Apr 22, 2021 100.3361 -0.06 166,000 100.35 100.3 166,855.88 7 1.843
Apr 21, 2021 100.3928 0.02 66,000 100.4499 100.37 66,367.2 7 1.834
Apr 20, 2021 100.37 -0.04 150,000 100.45 100.35 150,804.6 11 1.838
Apr 19, 2021 100.4143 0.00 260,000 100.43 100.36 261,422.64 13 1.831
Apr 16, 2021 100.4164 0.11 61,000 100.45 100.4 61,344.14 3 1.831
Apr 15, 2021 100.31 -0.13 5,000 100.31 100.31 5,022.63 1 1.848
Apr 14, 2021 100.4423 0.09 31,000 100.5 100.35 31,176.37 4 1.827
Apr 13, 2021 100.35 -0.03 835,000 100.55 100.25 839,295.25 23 1.842
Apr 12, 2021 100.3829 -0.05 245,000 100.5 100.3 246,222.63 14 1.837
Apr 9, 2021 100.4288 0.10 209,000 100.5 100.36 210,127.74 9 1.83
Apr 8, 2021 100.3307 0.08 61,000 100.39 100.25 61,266.09 9 1.845
Apr 7, 2021 100.25 -0.04 215,000 100.36 100.25 215,935.8 6 1.858
Apr 6, 2021 100.288 0.05 80,000 100.3 100.25 80,297.96 13 1.853
Apr 1, 2021 100.2357 -0.03 81,000 100.3 100.18 81,255.03 11 1.861
Mar 31, 2021 100.2705 0.03 103,000 100.3 100.11 103,354.71 12 1.856
Mar 30, 2021 100.2402 -0.08 70,000 100.3 100.2 70,215.18 10 1.861
Mar 29, 2021 100.3177 0.08 124,000 100.35 100.03 124,446.26 9 1.849
Mar 26, 2021 100.24 -0.04 299,000 100.35 100 299,762.87 29 1.861
Mar 24, 2021 100.28 0.00 1,750,000 100.3 100 1,751,940.26 74 1.855

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher