Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 92.1818 | -0.02 | 11,000 | 92.2 | 92 | 10,144.64 | 2 | 3.912 |
Mar 27, 2024 | 92.1999 | 0.44 | 27,000 | 92.2 | 91.5002 | 24,810.98 | 6 | 3.905 |
Mar 26, 2024 | 91.8 | -0.28 | 17,000 | 91.95 | 91.7 | 15,614.29 | 4 | 4.021 |
Mar 22, 2024 | 92.0622 | 0.18 | 45,000 | 92.2 | 91.55 | 41,430.37 | 5 | 3.94 |
Mar 21, 2024 | 91.9 | 0.44 | 347,000 | 92 | 91.5 | 318,595.96 | 16 | 3.986 |
Mar 20, 2024 | 91.5002 | 0.03 | 12,000 | 91.65 | 91.4614 | 11,093.39 | 4 | 4.102 |
Mar 19, 2024 | 91.4714 | 0.69 | 21,000 | 91.6 | 91.3 | 19,406.28 | 5 | 4.109 |
Mar 15, 2024 | 90.8477 | -0.73 | 111,000 | 91.3 | 90.5 | 101,877.93 | 16 | 4.289 |
Mar 14, 2024 | 91.5148 | -0.14 | 27,000 | 91.75 | 91.3 | 24,959.8 | 8 | 4.09 |
Mar 13, 2024 | 91.64 | 0.07 | 4,000 | 91.76 | 91.6 | 3,701.91 | 3 | 4.052 |
Mar 12, 2024 | 91.5726 | 0.02 | 19,000 | 91.75 | 91.52 | 17,570.28 | 5 | 4.071 |
Mar 11, 2024 | 91.551 | -0.01 | 1,000 | 91.551 | 91.551 | 924.48 | 1 | 4.076 |
Mar 8, 2024 | 91.5619 | 0.01 | 21,000 | 91.8 | 91.55 | 19,415.31 | 4 | 4.069 |
Mar 7, 2024 | 91.55 | -0.38 | 2,000 | 91.55 | 91.55 | 1,848.73 | 1 | 4.072 |
Mar 6, 2024 | 91.9 | 0.38 | 1,000 | 91.9 | 91.9 | 927.71 | 1 | 3.968 |
Mar 5, 2024 | 91.5525 | -0.05 | 20,000 | 92 | 91.5 | 18,483.61 | 4 | 4.068 |
Mar 4, 2024 | 91.5943 | 0.10 | 53,000 | 91.95 | 91.5 | 49,000.95 | 8 | 4.055 |
Mar 1, 2024 | 91.5 | 0.00 | 3,000 | 91.5 | 91.5 | 2,770.65 | 1 | 4.079 |
Feb 29, 2024 | 91.5 | -0.21 | 27,000 | 91.5 | 91.05 | 24,834.93 | 4 | 4.078 |
Feb 28, 2024 | 91.6934 | 0.59 | 38,000 | 92 | 91.05 | 35,160.37 | 7 | 4.02 |
Feb 27, 2024 | 91.1583 | -0.31 | 60,000 | 91.61 | 91.01 | 55,192.17 | 3 | 4.175 |
Feb 26, 2024 | 91.4454 | 0.57 | 52,000 | 91.7 | 90.8 | 47,979.73 | 13 | 4.09 |
Feb 23, 2024 | 90.9235 | -0.41 | 19,000 | 91.4 | 90.8 | 17,430.9 | 7 | 4.239 |
Feb 22, 2024 | 91.2955 | 0.23 | 134,000 | 91.5 | 90.8 | 123,425.13 | 12 | 4.129 |
Feb 21, 2024 | 91.09 | 0.03 | 123,000 | 91.1 | 91.01 | 112,935.15 | 17 | 4.188 |
Feb 20, 2024 | 91.0658 | -0.42 | 55,000 | 91.35 | 91 | 50,521.63 | 15 | 4.193 |
Feb 19, 2024 | 91.446 | 0.04 | 5,000 | 91.5 | 91.41 | 4,611.62 | 2 | 4.081 |
Feb 16, 2024 | 91.4091 | -0.10 | 45,000 | 91.45 | 91.31 | 41,485.6 | 7 | 4.088 |
Feb 15, 2024 | 91.5048 | -0.32 | 202,000 | 91.8 | 91.1 | 186,406.88 | 16 | 4.06 |
Feb 14, 2024 | 91.8 | -0.22 | 24,000 | 91.8 | 91.8 | 22,214.4 | 2 | 3.973 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar