Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 19, 2024 91.839 0.09 132,000 92 91.45 121,422.56 8 4.039
Apr 18, 2024 91.7583 0.20 12,000 92 91.6 11,028.1 5 4.062
Apr 17, 2024 91.5708 -0.28 38,000 91.7 91.5 34,845.03 7 4.117
Apr 16, 2024 91.83 -0.24 5,000 92.05 91.5 4,597.57 2 4.038
Apr 15, 2024 92.05 0.10 62,000 92.18 91.8 57,048.29 9 3.971
Apr 12, 2024 91.955 -0.24 23,000 92.18 91.955 21,186.39 5 3.996
Apr 11, 2024 92.18 0.04 1,000 92.18 92.18 922.86 1 3.928
Apr 10, 2024 92.1423 0.15 62,000 92.499 92 57,183.84 6 3.938
Apr 9, 2024 92.006 -0.32 10,000 92.02 92 9,209.04 4 3.977
Apr 8, 2024 92.3 0.25 10,000 92.3 92.03 9,219.8 4 3.89
Apr 5, 2024 92.0694 -0.03 113,000 92.1001 92 104,121.91 24 3.954
Apr 4, 2024 92.1 -0.07 16,000 92.1 92.04 14,739.18 4 3.944
Apr 3, 2024 92.1676 -0.23 37,000 92.35 92.08 34,121.53 6 3.923
Apr 2, 2024 92.3799 0.21 88,000 92.7 92 81,110.09 12 3.859
Mar 28, 2024 92.1818 -0.02 11,000 92.2 92 10,144.64 2 3.912
Mar 27, 2024 92.1999 0.44 27,000 92.2 91.5002 24,810.98 6 3.905
Mar 26, 2024 91.8 -0.28 17,000 91.95 91.7 15,614.29 4 4.021
Mar 22, 2024 92.0622 0.18 45,000 92.2 91.55 41,430.37 5 3.94
Mar 21, 2024 91.9 0.44 347,000 92 91.5 318,595.96 16 3.986
Mar 20, 2024 91.5002 0.03 12,000 91.65 91.4614 11,093.39 4 4.102
Mar 19, 2024 91.4714 0.69 21,000 91.6 91.3 19,406.28 5 4.109
Mar 15, 2024 90.8477 -0.73 111,000 91.3 90.5 101,877.93 16 4.289
Mar 14, 2024 91.5148 -0.14 27,000 91.75 91.3 24,959.8 8 4.09
Mar 13, 2024 91.64 0.07 4,000 91.76 91.6 3,701.91 3 4.052
Mar 12, 2024 91.5726 0.02 19,000 91.75 91.52 17,570.28 5 4.071
Mar 11, 2024 91.551 -0.01 1,000 91.551 91.551 924.48 1 4.076
Mar 8, 2024 91.5619 0.01 21,000 91.8 91.55 19,415.31 4 4.069
Mar 7, 2024 91.55 -0.38 2,000 91.55 91.55 1,848.73 1 4.072
Mar 6, 2024 91.9 0.38 1,000 91.9 91.9 927.71 1 3.968
Mar 5, 2024 91.5525 -0.05 20,000 92 91.5 18,483.61 4 4.068

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher