Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 19, 2022 93.2004 -0.44 33,000 93.499 93.2 30,896.23 5 3.193
May 18, 2022 93.6146 -0.41 48,000 94 93.5 45,081.93 5 3.105
May 17, 2022 94 0.63 92,000 94 93.3 86,591.26 11 3.025
May 16, 2022 93.4123 -0.10 40,000 93.75 92.75 37,483.15 11 3.147
May 13, 2022 93.5084 -0.12 51,000 93.8 92.8 47,837.31 13 3.126
May 12, 2022 93.6195 0.13 76,000 94 92.8 71,367.44 8 3.102
May 11, 2022 93.5001 0.18 21,000 93.9 93 19,698.71 10 3.127
May 10, 2022 93.3299 -0.67 97,000 94 93 90,785.97 15 3.162
May 9, 2022 93.9562 -2.47 180,000 95 93.7 170,648.05 23 3.032
May 6, 2022 96.3323 0.00 0 - - 0 0 2.553
May 5, 2022 96.3323 0.23 20,000 96.705 96 19,316.06 4 2.553
May 4, 2022 96.1106 -0.25 32,000 96.3 96 30,829.72 6 2.596
May 3, 2022 96.35 -0.57 14,000 96.9 96.05 13,520.77 4 2.549
Apr 29, 2022 96.9055 0.23 61,000 96.99 96.5 59,110.71 11 2.441
Apr 28, 2022 96.684 -0.05 10,000 96.9 96.51 9,690.04 6 2.483
Apr 27, 2022 96.7318 -0.02 17,000 96.76 96.7 16,477.6 4 2.474
Apr 26, 2022 96.7516 -0.07 49,000 96.8 96.01 47,501.4 3 2.47
Apr 21, 2022 96.82 -0.21 5,000 96.82 96.82 4,850.24 1 2.456
Apr 20, 2022 97.0244 0.08 36,000 97.4 96.7 34,993.4 9 2.417
Apr 19, 2022 96.95 0.26 116,000 97 96.3 112,612.49 10 2.431
Apr 14, 2022 96.7 -0.21 8,000 96.7 96.7 7,747.82 1 2.479
Apr 13, 2022 96.9007 -0.35 30,000 96.91 96.9 29,112.95 5 2.44
Apr 12, 2022 97.2383 -0.44 29,000 97.6 96.91 28,232.77 7 2.375
Apr 11, 2022 97.6663 0.69 71,000 98.4 96.71 69,421.79 8 2.294
Apr 8, 2022 96.9999 0.00 133,000 97 96.998 129,150.27 10 2.42
Apr 7, 2022 97 0.11 31,000 97 96.9999 30,101.08 5 2.42
Apr 6, 2022 96.8889 0.23 27,000 97 96.7 26,182.8 6 2.441
Apr 5, 2022 96.6619 0.17 29,000 97 96.5 28,054.92 7 2.485
Apr 4, 2022 96.501 0.00 11,000 97 96.501 10,648.22 5 2.516
Apr 1, 2022 96.5032 -0.51 28,000 96.9999 95.1 27,040.1 11 2.515

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher