Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 29, 2023 90.5417 0.14 48,000 90.898 90.5 43,480.26 6 4.172
Sep 28, 2023 90.4122 -0.53 17,000 90.6 90.4 15,376.35 7 4.206
Sep 27, 2023 90.89 0.88 101,000 90.9 90.89 91,820.32 2 4.075
Sep 26, 2023 90.1001 0.06 29,000 90.101 90.1 26,133.63 6 4.29
Sep 25, 2023 90.0421 -0.51 5,000 90.1 90 4,502.63 4 4.305
Sep 22, 2023 90.5 -0.22 10,000 90.5 90.5 9,050.53 1 4.176
Sep 21, 2023 90.7004 -0.17 24,000 90.701 90.7 21,768.1 6 4.12
Sep 20, 2023 90.8551 -0.12 53,000 91.01 90.7001 48,665.11 9 4.077
Sep 19, 2023 90.9668 -0.13 77,000 91.7 90.7 70,784.03 12 4.046
Sep 18, 2023 91.0831 0.09 13,000 91.39 91 11,964.99 4 4.013
Sep 15, 2023 91 0.00 3,000 91 90.5 2,748.5 2 4.033
Sep 14, 2023 91 -0.27 9,000 91 90.5 8,240.03 3 4.032
Sep 13, 2023 91.25 0.06 2,000 91.25 91.25 1,843.58 2 3.963
Sep 12, 2023 91.1972 -0.17 18,000 91.35 90.8 16,581.75 3 3.976
Sep 11, 2023 91.35 0.00 37,000 91.36 91.22 34,138.08 6 3.935
Sep 8, 2023 91.3504 0.08 1,000 91.3504 91.3504 922.63 1 3.932
Sep 7, 2023 91.277 -0.08 10,000 91.3501 91.21 9,218.48 5 3.95
Sep 6, 2023 91.35 -0.06 10,000 91.4 91.33 9,224.5 4 3.93
Sep 5, 2023 91.4003 0.06 38,000 91.41 91.4 35,069.04 4 3.915
Sep 4, 2023 91.3433 -0.40 4,000 91.8 91.33 3,693.56 4 3.93
Sep 1, 2023 91.7129 -0.01 31,000 91.72 91.7 28,702.59 3 3.829
Aug 31, 2023 91.72 0.68 4,000 91.7999 91.5 3,703.63 3 3.826
Aug 30, 2023 91.1 -0.40 7,000 91.1 91.1 6,436.85 2 3.99
Aug 29, 2023 91.4684 0.68 57,000 91.7 91 52,621.34 11 3.891
Aug 28, 2023 90.8469 -0.58 88,000 91.4 90.8 80,816.61 10 4.055
Aug 25, 2023 91.38 -0.07 4,000 91.5 91.02 3,688.77 3 3.91
Aug 24, 2023 91.4428 0.16 7,000 91.5 91.3 6,459.37 5 3.893
Aug 23, 2023 91.3 0.05 31,000 91.3 91 28,508.12 9 3.93
Aug 22, 2023 91.252 -0.11 6,000 91.356 91.2 5,523.89 3 3.941
Aug 21, 2023 91.3556 -0.48 9,000 91.8 91.2 8,294.68 4 3.913

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher