Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
May 19, 2022 | 93.2004 | -0.44 | 33,000 | 93.499 | 93.2 | 30,896.23 | 5 | 3.193 |
May 18, 2022 | 93.6146 | -0.41 | 48,000 | 94 | 93.5 | 45,081.93 | 5 | 3.105 |
May 17, 2022 | 94 | 0.63 | 92,000 | 94 | 93.3 | 86,591.26 | 11 | 3.025 |
May 16, 2022 | 93.4123 | -0.10 | 40,000 | 93.75 | 92.75 | 37,483.15 | 11 | 3.147 |
May 13, 2022 | 93.5084 | -0.12 | 51,000 | 93.8 | 92.8 | 47,837.31 | 13 | 3.126 |
May 12, 2022 | 93.6195 | 0.13 | 76,000 | 94 | 92.8 | 71,367.44 | 8 | 3.102 |
May 11, 2022 | 93.5001 | 0.18 | 21,000 | 93.9 | 93 | 19,698.71 | 10 | 3.127 |
May 10, 2022 | 93.3299 | -0.67 | 97,000 | 94 | 93 | 90,785.97 | 15 | 3.162 |
May 9, 2022 | 93.9562 | -2.47 | 180,000 | 95 | 93.7 | 170,648.05 | 23 | 3.032 |
May 6, 2022 | 96.3323 | 0.00 | 0 | - | - | 0 | 0 | 2.553 |
May 5, 2022 | 96.3323 | 0.23 | 20,000 | 96.705 | 96 | 19,316.06 | 4 | 2.553 |
May 4, 2022 | 96.1106 | -0.25 | 32,000 | 96.3 | 96 | 30,829.72 | 6 | 2.596 |
May 3, 2022 | 96.35 | -0.57 | 14,000 | 96.9 | 96.05 | 13,520.77 | 4 | 2.549 |
Apr 29, 2022 | 96.9055 | 0.23 | 61,000 | 96.99 | 96.5 | 59,110.71 | 11 | 2.441 |
Apr 28, 2022 | 96.684 | -0.05 | 10,000 | 96.9 | 96.51 | 9,690.04 | 6 | 2.483 |
Apr 27, 2022 | 96.7318 | -0.02 | 17,000 | 96.76 | 96.7 | 16,477.6 | 4 | 2.474 |
Apr 26, 2022 | 96.7516 | -0.07 | 49,000 | 96.8 | 96.01 | 47,501.4 | 3 | 2.47 |
Apr 21, 2022 | 96.82 | -0.21 | 5,000 | 96.82 | 96.82 | 4,850.24 | 1 | 2.456 |
Apr 20, 2022 | 97.0244 | 0.08 | 36,000 | 97.4 | 96.7 | 34,993.4 | 9 | 2.417 |
Apr 19, 2022 | 96.95 | 0.26 | 116,000 | 97 | 96.3 | 112,612.49 | 10 | 2.431 |
Apr 14, 2022 | 96.7 | -0.21 | 8,000 | 96.7 | 96.7 | 7,747.82 | 1 | 2.479 |
Apr 13, 2022 | 96.9007 | -0.35 | 30,000 | 96.91 | 96.9 | 29,112.95 | 5 | 2.44 |
Apr 12, 2022 | 97.2383 | -0.44 | 29,000 | 97.6 | 96.91 | 28,232.77 | 7 | 2.375 |
Apr 11, 2022 | 97.6663 | 0.69 | 71,000 | 98.4 | 96.71 | 69,421.79 | 8 | 2.294 |
Apr 8, 2022 | 96.9999 | 0.00 | 133,000 | 97 | 96.998 | 129,150.27 | 10 | 2.42 |
Apr 7, 2022 | 97 | 0.11 | 31,000 | 97 | 96.9999 | 30,101.08 | 5 | 2.42 |
Apr 6, 2022 | 96.8889 | 0.23 | 27,000 | 97 | 96.7 | 26,182.8 | 6 | 2.441 |
Apr 5, 2022 | 96.6619 | 0.17 | 29,000 | 97 | 96.5 | 28,054.92 | 7 | 2.485 |
Apr 4, 2022 | 96.501 | 0.00 | 11,000 | 97 | 96.501 | 10,648.22 | 5 | 2.516 |
Apr 1, 2022 | 96.5032 | -0.51 | 28,000 | 96.9999 | 95.1 | 27,040.1 | 11 | 2.515 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar