Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 31, 2023 92 0.88 64,000 92 91.5 59,005.72 10 3.677
May 30, 2023 91.2 0.24 113,000 91.25 90.5 103,059.09 18 3.879
May 29, 2023 90.9792 0.17 28,000 90.98 90.4 25,517.24 8 3.935
May 26, 2023 90.825 0.91 712,000 90.95 89.8 648,373.49 33 3.971
May 25, 2023 90.01 -0.11 1,000 90.01 90.01 903.64 1 4.181
May 24, 2023 90.1111 -0.20 27,000 90.9999 90 24,421.21 6 4.154
May 23, 2023 90.2879 0.15 432,000 91 89.25 390,791.88 30 4.107
May 22, 2023 90.1563 0.51 64,000 90.5 89.7 57,909.42 7 4.14
May 19, 2023 89.7 -0.21 8,000 89.7 89.7 7,201.76 4 4.257
May 18, 2023 89.8844 0.46 25,000 90 89.8 22,550.27 7 4.207
May 17, 2023 89.47 -0.59 2,000 89.8 89.14 1,795.42 2 4.315
May 16, 2023 89.9994 0.42 59,000 90 89.51 53,171.89 18 4.175
May 15, 2023 89.6258 0.30 211,000 89.8 89.1 189,722.86 20 4.272
May 12, 2023 89.3612 0.78 299,000 89.9 88.666 268,042.13 23 4.338
May 11, 2023 88.666 -0.71 209,000 89 88.2 185,896.56 15 4.521
May 10, 2023 89.3 0.14 5,000 89.4 89.3 4,479.19 4 4.352
May 9, 2023 89.175 0.47 14,000 89.4999 89.0001 12,520.7 5 4.384
May 8, 2023 88.758 -0.33 25,000 89.3 88.4 22,252.84 12 4.494
May 5, 2023 89.05 0.08 90,000 89.05 88.5 80,108.35 19 4.413
May 4, 2023 88.9825 -0.22 90,000 89.15 88.25 80,302.71 13 4.43
May 3, 2023 89.1749 0.37 24,000 89.1999 89 21,456.45 3 4.378
May 2, 2023 88.85 -0.56 1,000 88.85 88.85 890.72 1 4.462
Apr 28, 2023 89.3466 0.11 77,000 89.5 88.8 68,963.52 11 4.327
Apr 27, 2023 89.246 0.28 81,000 89.25 88.65 72,290.2 16 4.353
Apr 26, 2023 89 0.00 20,000 89.3 88.62 17,841.4 8 4.416
Apr 25, 2023 89 0.36 21,000 89 88.62 18,694.59 4 4.415
Apr 24, 2023 88.6816 -0.14 71,000 88.9 88.5 63,091.35 15 4.498
Apr 21, 2023 88.8019 -0.08 26,000 89 88.51 23,133.78 6 4.463
Apr 20, 2023 88.8757 0.41 97,000 88.98 88.52 86,373.21 8 4.443
Apr 19, 2023 88.5142 -0.37 85,000 88.9 88.45 75,598.88 15 4.537

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher