Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
May 31, 2023 | 92 | 0.88 | 64,000 | 92 | 91.5 | 59,005.72 | 10 | 3.677 |
May 30, 2023 | 91.2 | 0.24 | 113,000 | 91.25 | 90.5 | 103,059.09 | 18 | 3.879 |
May 29, 2023 | 90.9792 | 0.17 | 28,000 | 90.98 | 90.4 | 25,517.24 | 8 | 3.935 |
May 26, 2023 | 90.825 | 0.91 | 712,000 | 90.95 | 89.8 | 648,373.49 | 33 | 3.971 |
May 25, 2023 | 90.01 | -0.11 | 1,000 | 90.01 | 90.01 | 903.64 | 1 | 4.181 |
May 24, 2023 | 90.1111 | -0.20 | 27,000 | 90.9999 | 90 | 24,421.21 | 6 | 4.154 |
May 23, 2023 | 90.2879 | 0.15 | 432,000 | 91 | 89.25 | 390,791.88 | 30 | 4.107 |
May 22, 2023 | 90.1563 | 0.51 | 64,000 | 90.5 | 89.7 | 57,909.42 | 7 | 4.14 |
May 19, 2023 | 89.7 | -0.21 | 8,000 | 89.7 | 89.7 | 7,201.76 | 4 | 4.257 |
May 18, 2023 | 89.8844 | 0.46 | 25,000 | 90 | 89.8 | 22,550.27 | 7 | 4.207 |
May 17, 2023 | 89.47 | -0.59 | 2,000 | 89.8 | 89.14 | 1,795.42 | 2 | 4.315 |
May 16, 2023 | 89.9994 | 0.42 | 59,000 | 90 | 89.51 | 53,171.89 | 18 | 4.175 |
May 15, 2023 | 89.6258 | 0.30 | 211,000 | 89.8 | 89.1 | 189,722.86 | 20 | 4.272 |
May 12, 2023 | 89.3612 | 0.78 | 299,000 | 89.9 | 88.666 | 268,042.13 | 23 | 4.338 |
May 11, 2023 | 88.666 | -0.71 | 209,000 | 89 | 88.2 | 185,896.56 | 15 | 4.521 |
May 10, 2023 | 89.3 | 0.14 | 5,000 | 89.4 | 89.3 | 4,479.19 | 4 | 4.352 |
May 9, 2023 | 89.175 | 0.47 | 14,000 | 89.4999 | 89.0001 | 12,520.7 | 5 | 4.384 |
May 8, 2023 | 88.758 | -0.33 | 25,000 | 89.3 | 88.4 | 22,252.84 | 12 | 4.494 |
May 5, 2023 | 89.05 | 0.08 | 90,000 | 89.05 | 88.5 | 80,108.35 | 19 | 4.413 |
May 4, 2023 | 88.9825 | -0.22 | 90,000 | 89.15 | 88.25 | 80,302.71 | 13 | 4.43 |
May 3, 2023 | 89.1749 | 0.37 | 24,000 | 89.1999 | 89 | 21,456.45 | 3 | 4.378 |
May 2, 2023 | 88.85 | -0.56 | 1,000 | 88.85 | 88.85 | 890.72 | 1 | 4.462 |
Apr 28, 2023 | 89.3466 | 0.11 | 77,000 | 89.5 | 88.8 | 68,963.52 | 11 | 4.327 |
Apr 27, 2023 | 89.246 | 0.28 | 81,000 | 89.25 | 88.65 | 72,290.2 | 16 | 4.353 |
Apr 26, 2023 | 89 | 0.00 | 20,000 | 89.3 | 88.62 | 17,841.4 | 8 | 4.416 |
Apr 25, 2023 | 89 | 0.36 | 21,000 | 89 | 88.62 | 18,694.59 | 4 | 4.415 |
Apr 24, 2023 | 88.6816 | -0.14 | 71,000 | 88.9 | 88.5 | 63,091.35 | 15 | 4.498 |
Apr 21, 2023 | 88.8019 | -0.08 | 26,000 | 89 | 88.51 | 23,133.78 | 6 | 4.463 |
Apr 20, 2023 | 88.8757 | 0.41 | 97,000 | 88.98 | 88.52 | 86,373.21 | 8 | 4.443 |
Apr 19, 2023 | 88.5142 | -0.37 | 85,000 | 88.9 | 88.45 | 75,598.88 | 15 | 4.537 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar