Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 11, 2021 101.778 0.20 44,000 101.778 101.05 45,077.11 16 2.981
May 10, 2021 101.5745 -0.02 163,000 101.85 100.75 167,181.03 17 3.018
May 7, 2021 101.5995 0.44 27,000 101.6765 101.01 27,616.77 8 3.015
May 6, 2021 101.1551 -0.01 53,000 101.3 100.9 54,157.8 10 3.096
May 5, 2021 101.1657 -0.51 67,000 101.2 101 68,451.74 4 3.095
Apr 29, 2021 101.6888 0.68 26,000 101.6889 101 26,579.83 9 3.002
Apr 28, 2021 101 0.15 63,000 101.25 100.81 64,280.3 6 3.127
Apr 27, 2021 100.85 0.08 79,000 101.28 100.1739 80,298.08 11 3.155
Apr 26, 2021 100.77 -0.28 74,000 101.65 100.77 75,383.32 17 3.17
Apr 23, 2021 101.0493 0.32 92,000 101.35 100.7 93,799.49 12 3.12
Apr 22, 2021 100.7309 -0.02 101,000 101.49 99.7487 102,644.37 15 3.179
Apr 21, 2021 100.7542 -0.72 289,000 101.2002 100.6 293,690.63 26 3.175
Apr 20, 2021 101.48 0.38 20,000 101.5 101.48 20,469.89 6 3.043
Apr 19, 2021 101.1001 -0.59 452,000 101.9 101.1 461,140.72 17 3.112
Apr 16, 2021 101.7 0.00 33,000 101.7 101.7 33,838.38 5 3.005
Apr 15, 2021 101.7 0.20 151,000 101.7 101.16 154,646.76 17 3.005
Apr 14, 2021 101.4967 0.00 28,000 101.6 101.2 28,648.28 12 3.042
Apr 13, 2021 101.5 0.40 172,000 101.55 101.15 175,577.03 18 3.042
Apr 12, 2021 101.0926 -0.01 286,000 101.7 101 291,236.02 14 3.116
Apr 9, 2021 101.1067 -0.22 975,000 101.5 101 993,341.21 25 3.115
Apr 8, 2021 101.33 -0.07 180,000 101.5 101.17 183,705.84 14 3.075
Apr 7, 2021 101.4 0.50 105,000 101.4 101 106,958.53 14 3.062
Apr 6, 2021 100.8978 0.01 18,000 101.1 100.61 18,292.5 6 3.154
Apr 1, 2021 100.8857 0.02 123,000 101.19 100.7 125,103.87 16 3.158
Mar 31, 2021 100.8663 0.00 41,000 101.1 100.6021 41,645.61 7 3.162
Mar 30, 2021 100.8687 0.17 225,000 101.05 100.6 228,442.06 14 3.162
Mar 29, 2021 100.6938 -0.30 41,000 101 100.601 41,551.65 9 3.194
Mar 26, 2021 101 0.30 153,000 101.1 100.7 155,469.8 12 3.139
Mar 24, 2021 100.7 0.08 27,000 100.75 100.6 27,358.35 8 3.194
Mar 23, 2021 100.6205 -0.37 55,000 100.7 100.6 55,673.71 10 3.209

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher