Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 26, 2021 101.5304 -0.41 152,000 101.8 101.5 155,761.8 10 2.962
Oct 25, 2021 101.9461 0.00 11,000 101.9461 101.9461 11,315.88 3 2.884
Oct 22, 2021 101.9461 0.55 123,000 102 101.5 126,520.55 9 2.885
Oct 21, 2021 101.3901 0.00 15,000 101.3901 101.39 15,344.51 4 2.991
Oct 20, 2021 101.39 0.14 40,000 102.5 101.36 41,121.43 9 2.991
Oct 19, 2021 101.2513 -0.05 52,000 101.255 101.25 53,102.52 5 3.018
Oct 18, 2021 101.3021 -0.19 96,000 101.4 101.2 98,075.07 5 3.009
Oct 15, 2021 101.5 0.12 196,000 101.5 101.25 200,383.03 10 2.972
Oct 14, 2021 101.3788 -0.61 145,000 101.9 101.3 148,218.01 11 2.996
Oct 13, 2021 102 0.21 150,000 102 101.3 153,836.93 12 2.879
Oct 12, 2021 101.7845 0.26 112,000 102 101.6 114,897.74 9 2.92
Oct 11, 2021 101.5188 -0.37 72,000 101.9 100.6 73,664.71 12 2.97
Oct 8, 2021 101.9 -0.18 15,000 101.9 101.9 15,402.58 2 2.899
Oct 7, 2021 102.0808 0.17 219,000 102.2 101.9 225,253.03 5 2.866
Oct 6, 2021 101.908 0.05 97,000 101.98 101.52 99,574.53 10 2.899
Oct 5, 2021 101.8526 0.33 27,000 101.9 101.51 27,699.1 5 2.91
Oct 4, 2021 101.5154 0.01 95,000 101.52 101.5077 97,130.5 5 2.974
Oct 1, 2021 101.5077 0.00 192,000 101.71 101.5 196,364.36 11 2.976
Sep 30, 2021 101.5078 -0.22 157,000 101.6 101.5 160,479.32 8 2.977
Sep 29, 2021 101.7298 0.02 84,000 101.8 101.52 86,024.2 9 2.935
Sep 28, 2021 101.7138 0.16 32,000 101.8 101.41 32,762.98 5 2.938
Sep 27, 2021 101.5507 -0.41 54,000 101.9 101.55 55,219.3 8 2.97
Sep 24, 2021 101.9643 0.11 7,000 102 101.95 7,183.12 2 2.893
Sep 23, 2021 101.85 0.25 235,000 101.85 101.499 240,318.52 10 2.915
Sep 22, 2021 101.6 -0.03 185,000 102 101.55 189,093.69 14 2.962
Sep 21, 2021 101.6349 0.17 83,000 102 101.45 84,858.69 10 2.956
Sep 20, 2021 101.4591 -0.24 46,000 101.7 101.4 46,944.9 8 2.989
Sep 17, 2021 101.7 -0.25 219,000 102 101.3 224,075.33 16 2.945
Sep 16, 2021 101.9557 0.68 69,000 102 100.689 70,321.76 11 2.898
Sep 15, 2021 101.2696 -0.08 69,000 101.4 101.25 70,253.97 10 3.027

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher