athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 93.73 | 0.52 | 104,000 | 94 | 93.5 | 98,112.62 | 4 | 4.69 |
| Mar 23, 2023 | 93.2469 | -0.80 | 28,000 | 93.5 | 93 | 26,262.7 | 11 | 4.819 |
| Mar 22, 2023 | 94 | 0.00 | 98,000 | 94 | 92.4721 | 92,153.5 | 9 | 4.618 |
| Mar 21, 2023 | 94 | 0.53 | 253,000 | 94.199 | 93.5 | 239,622.16 | 9 | 4.617 |
| Mar 20, 2023 | 93.5 | -0.40 | 2,000 | 93.5 | 93.5 | 1,880.96 | 1 | 4.75 |
| Mar 17, 2023 | 93.8798 | -0.09 | 225,000 | 93.99 | 91.6 | 210,118.45 | 47 | 4.647 |
| Mar 16, 2023 | 93.96 | 0.10 | 4,000 | 93.97 | 93.95 | 3,779.56 | 2 | 4.626 |
| Mar 15, 2023 | 93.866 | 0.93 | 3,000 | 93.899 | 93.866 | 2,831.33 | 2 | 4.65 |
| Mar 14, 2023 | 93 | -1.06 | 215,000 | 94 | 92 | 199,843.61 | 47 | 4.881 |
| Mar 13, 2023 | 94 | 0.13 | 9,000 | 94 | 93.001 | 8,471.29 | 5 | 4.614 |
| Mar 10, 2023 | 93.88 | 0.02 | 54,000 | 93.9 | 93 | 50,568.93 | 11 | 4.644 |
| Mar 9, 2023 | 93.86 | -0.10 | 118,000 | 94 | 93 | 110,855.85 | 17 | 4.649 |
| Mar 8, 2023 | 93.9522 | 0.06 | 46,000 | 94 | 93.95 | 43,417.84 | 2 | 4.625 |
| Mar 7, 2023 | 93.9 | -0.10 | 17,000 | 93.9999 | 93.4 | 16,007.25 | 7 | 4.638 |
| Mar 6, 2023 | 93.99 | 0.10 | 17,000 | 93.99 | 92.01 | 15,850.14 | 6 | 4.614 |
| Mar 3, 2023 | 93.9 | 0.00 | 58,000 | 94 | 92.7134 | 54,346.69 | 15 | 4.636 |
| Mar 2, 2023 | 93.8995 | -0.26 | 415,000 | 95 | 93 | 388,384.17 | 29 | 4.636 |
| Mar 1, 2023 | 94.1415 | -0.06 | 65,000 | 94.3 | 94 | 61,431.42 | 12 | 4.572 |
| Feb 28, 2023 | 94.2 | -0.08 | 30,000 | 94.5 | 94 | 28,339.67 | 6 | 4.556 |
| Feb 24, 2023 | 94.275 | 0.29 | 299,000 | 95.4608 | 94 | 284,360.46 | 21 | 4.535 |
| Feb 23, 2023 | 94 | 0.07 | 98,000 | 94 | 93 | 91,932.8 | 16 | 4.607 |
| Feb 22, 2023 | 93.9378 | -0.08 | 45,000 | 94 | 93.8 | 42,408 | 7 | 4.623 |
| Feb 21, 2023 | 94.0118 | -0.05 | 17,000 | 94.2 | 94 | 16,031.77 | 7 | 4.603 |
| Feb 20, 2023 | 94.06 | 0.06 | 358,000 | 94.2 | 93.7002 | 337,520.21 | 21 | 4.59 |
| Feb 17, 2023 | 94 | 0.00 | 60,000 | 94 | 93.8 | 56,534.33 | 8 | 4.605 |
| Feb 16, 2023 | 94 | 0.00 | 65,000 | 94 | 93.5 | 61,236.89 | 10 | 4.604 |
| Feb 15, 2023 | 94 | 0.00 | 17,000 | 94 | 93.6 | 16,000.54 | 5 | 4.604 |
| Feb 14, 2023 | 94 | 0.00 | 56,000 | 94 | 92.7 | 52,371.86 | 17 | 4.603 |
| Feb 13, 2023 | 94 | -0.09 | 58,000 | 94 | 93.9002 | 54,636.99 | 12 | 4.603 |
| Feb 10, 2023 | 94.0861 | 0.09 | 62,000 | 94.25 | 94 | 58,462.22 | 7 | 4.579 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
