Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 17, 2025 98.675 -0.32 108,000 99.27 98.1 106,954.6 16 3.442
Feb 14, 2025 98.992 -0.01 19,000 99 98.3 18,804.44 5 3.319
Feb 13, 2025 99 0.51 75,000 99 97.61 73,943.38 13 3.316
Feb 12, 2025 98.5 0.15 33,000 98.5 98.35 32,536.3 8 3.508
Feb 11, 2025 98.35 -0.29 99,000 99 97.6 97,444.18 20 3.565
Feb 10, 2025 98.634 -0.42 24,000 99.52 98.61 23,790.77 5 3.456
Feb 7, 2025 99.05 0.00 20,000 99.55 98.9 19,849.66 7 3.296
Feb 6, 2025 99.0463 -0.15 58,000 99.48 98.41 57,408.96 9 3.298
Feb 5, 2025 99.2 0.61 94,000 99.2 98.61 92,880.53 14 3.239
Feb 4, 2025 98.603 0.28 46,000 98.61 98.5999 45,426.91 7 3.466
Feb 3, 2025 98.3301 -0.68 93,000 99 98.3 91,835.65 18 3.57
Jan 31, 2025 99 -0.23 141,000 99.5999 98.9 140,153.32 19 3.315
Jan 30, 2025 99.23 0.41 135,000 99.5999 98.3 134,012.36 21 3.228
Jan 29, 2025 98.82 0.07 44,000 99.2 98.5001 43,546.96 12 3.382
Jan 28, 2025 98.7522 -0.05 102,000 98.93 98.5 100,813.98 17 3.408
Jan 27, 2025 98.8 0.01 26,000 98.8 98.5 25,674.24 8 3.39
Jan 24, 2025 98.79 -0.04 23,000 98.82 98 22,607.21 6 3.393
Jan 23, 2025 98.8253 1.09 114,000 98.9 97.72 111,871.07 17 3.379
Jan 22, 2025 97.7628 -1.15 109,000 98.8 97.72 106,967.37 20 3.782
Jan 21, 2025 98.9 0.80 36,000 98.9 98.02 35,436.2 12 3.351
Jan 20, 2025 98.1159 0.01 123,000 98.5 98 120,694.22 13 3.646
Jan 17, 2025 98.1064 -0.10 79,000 98.2 98.01 77,504.09 10 3.649
Jan 16, 2025 98.2 -0.41 99,000 98.46 98 98,937.7 13 3.613
Jan 15, 2025 98.5999 -0.04 46,000 99.25 98.4401 46,157.46 15 3.462
Jan 14, 2025 98.6362 -0.17 94,000 98.8 98.5 94,298.26 10 3.448
Jan 13, 2025 98.8 -0.30 18,000 99.1 98.6 18,106.9 8 3.387
Jan 10, 2025 99.1 1.01 16,000 99.5 98.8 16,096.96 5 3.275
Jan 9, 2025 98.1076 -0.09 38,000 98.7799 97.85 37,908.95 9 3.645
Jan 8, 2025 98.2 -0.61 2,256,000 98.8 98.1 2,247,602.67 11 3.61
Jan 7, 2025 98.8 0.00 27,000 98.8 98.7999 27,112.04 8 3.386

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher