Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
May 27, 2022 | 98.4467 | 1.40 | 56,000 | 98.5 | 97.5 | 55,756.86 | 9 | 3.527 |
May 26, 2022 | 97.0889 | 0.70 | 9,000 | 97.2 | 97 | 8,847.65 | 3 | 3.825 |
May 25, 2022 | 96.4118 | -0.87 | 299,000 | 99 | 95.78 | 291,829.31 | 27 | 3.976 |
May 24, 2022 | 97.2554 | 0.61 | 98,000 | 98.2 | 96.5 | 96,467.28 | 14 | 3.788 |
May 23, 2022 | 96.6615 | -0.18 | 319,000 | 97.5 | 96.5 | 312,086.17 | 15 | 3.92 |
May 20, 2022 | 96.8384 | 1.18 | 36,000 | 97 | 96 | 35,280.04 | 8 | 3.881 |
May 19, 2022 | 95.7063 | -1.74 | 81,000 | 97 | 94.8 | 78,455.37 | 20 | 4.135 |
May 18, 2022 | 97.4 | -0.14 | 98,000 | 97.5 | 97.199 | 96,453.34 | 14 | 3.757 |
May 17, 2022 | 97.5395 | -1.33 | 82,000 | 98.85 | 96.2 | 80,896.26 | 17 | 3.726 |
May 16, 2022 | 98.8503 | -0.05 | 181,000 | 98.95 | 98.5 | 180,919.07 | 11 | 3.442 |
May 13, 2022 | 98.9003 | 0.10 | 261,000 | 99 | 98.9 | 261,047.32 | 24 | 3.432 |
May 12, 2022 | 98.8 | 0.00 | 20,000 | 99.2 | 98.5 | 19,991.22 | 9 | 3.454 |
May 11, 2022 | 98.8 | 0.20 | 8,000 | 99.2 | 98.5 | 7,988.62 | 4 | 3.454 |
May 10, 2022 | 98.6 | 0.61 | 319,000 | 98.6 | 98 | 317,429.8 | 23 | 3.497 |
May 9, 2022 | 98 | -0.03 | 108,000 | 98 | 97.8 | 106,957 | 11 | 3.627 |
May 6, 2022 | 98.0333 | -0.05 | 6,000 | 98.1 | 98 | 5,943.77 | 2 | 3.62 |
May 5, 2022 | 98.08 | -0.32 | 84,000 | 98.5 | 97 | 83,157.09 | 16 | 3.61 |
May 4, 2022 | 98.3982 | 0.41 | 65,000 | 98.6 | 98 | 64,603.38 | 9 | 3.542 |
May 3, 2022 | 98 | -1.86 | 127,000 | 99.8607 | 97.5 | 126,704.29 | 16 | 3.627 |
Apr 29, 2022 | 99.8607 | 0.30 | 18,000 | 100 | 99.5 | 18,150.03 | 4 | 3.233 |
Apr 28, 2022 | 99.5583 | -0.44 | 157,000 | 100 | 99.5 | 157,818.94 | 12 | 3.297 |
Apr 27, 2022 | 99.9997 | 0.20 | 22,000 | 100 | 99.999 | 22,203.56 | 4 | 3.205 |
Apr 26, 2022 | 99.8 | -0.16 | 42,000 | 100 | 99.8 | 42,360.69 | 12 | 3.247 |
Apr 21, 2022 | 99.96 | 0.02 | 44,000 | 100 | 99.95 | 44,382.03 | 18 | 3.215 |
Apr 20, 2022 | 99.9435 | 0.01 | 32,000 | 99.95 | 99.94 | 32,269.04 | 7 | 3.218 |
Apr 19, 2022 | 99.9355 | 0.95 | 174,000 | 99.95 | 99.49 | 174,888.98 | 28 | 3.22 |
Apr 14, 2022 | 98.9999 | 0.63 | 31,000 | 99 | 98.999 | 30,950.53 | 6 | 3.417 |
Apr 13, 2022 | 98.3756 | -0.18 | 244,000 | 98.95 | 98 | 242,064.37 | 18 | 3.55 |
Apr 12, 2022 | 98.5561 | -1.14 | 41,000 | 99 | 98.4 | 40,729.39 | 8 | 3.512 |
Apr 11, 2022 | 99.6918 | -0.21 | 227,000 | 99.9999 | 98 | 228,058.37 | 28 | 3.273 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar