Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 24, 2023 93.73 0.52 104,000 94 93.5 98,112.62 4 4.69
Mar 23, 2023 93.2469 -0.80 28,000 93.5 93 26,262.7 11 4.819
Mar 22, 2023 94 0.00 98,000 94 92.4721 92,153.5 9 4.618
Mar 21, 2023 94 0.53 253,000 94.199 93.5 239,622.16 9 4.617
Mar 20, 2023 93.5 -0.40 2,000 93.5 93.5 1,880.96 1 4.75
Mar 17, 2023 93.8798 -0.09 225,000 93.99 91.6 210,118.45 47 4.647
Mar 16, 2023 93.96 0.10 4,000 93.97 93.95 3,779.56 2 4.626
Mar 15, 2023 93.866 0.93 3,000 93.899 93.866 2,831.33 2 4.65
Mar 14, 2023 93 -1.06 215,000 94 92 199,843.61 47 4.881
Mar 13, 2023 94 0.13 9,000 94 93.001 8,471.29 5 4.614
Mar 10, 2023 93.88 0.02 54,000 93.9 93 50,568.93 11 4.644
Mar 9, 2023 93.86 -0.10 118,000 94 93 110,855.85 17 4.649
Mar 8, 2023 93.9522 0.06 46,000 94 93.95 43,417.84 2 4.625
Mar 7, 2023 93.9 -0.10 17,000 93.9999 93.4 16,007.25 7 4.638
Mar 6, 2023 93.99 0.10 17,000 93.99 92.01 15,850.14 6 4.614
Mar 3, 2023 93.9 0.00 58,000 94 92.7134 54,346.69 15 4.636
Mar 2, 2023 93.8995 -0.26 415,000 95 93 388,384.17 29 4.636
Mar 1, 2023 94.1415 -0.06 65,000 94.3 94 61,431.42 12 4.572
Feb 28, 2023 94.2 -0.08 30,000 94.5 94 28,339.67 6 4.556
Feb 24, 2023 94.275 0.29 299,000 95.4608 94 284,360.46 21 4.535
Feb 23, 2023 94 0.07 98,000 94 93 91,932.8 16 4.607
Feb 22, 2023 93.9378 -0.08 45,000 94 93.8 42,408 7 4.623
Feb 21, 2023 94.0118 -0.05 17,000 94.2 94 16,031.77 7 4.603
Feb 20, 2023 94.06 0.06 358,000 94.2 93.7002 337,520.21 21 4.59
Feb 17, 2023 94 0.00 60,000 94 93.8 56,534.33 8 4.605
Feb 16, 2023 94 0.00 65,000 94 93.5 61,236.89 10 4.604
Feb 15, 2023 94 0.00 17,000 94 93.6 16,000.54 5 4.604
Feb 14, 2023 94 0.00 56,000 94 92.7 52,371.86 17 4.603
Feb 13, 2023 94 -0.09 58,000 94 93.9002 54,636.99 12 4.603
Feb 10, 2023 94.0861 0.09 62,000 94.25 94 58,462.22 7 4.579

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher