Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 25, 2020 100 -0.02 20,000 100 100 20,132.22 2 3.379
Sep 24, 2020 100.0247 -0.17 671,000 100.58 100 675,909.91 30 3.375
Sep 23, 2020 100.2 -0.36 58,000 100.5 99.9 58,468.51 7 3.344
Sep 22, 2020 100.5577 0.53 52,000 100.58 100 52,609.22 2 3.282
Sep 21, 2020 100.0287 -0.33 174,000 100.3 100 175,101.73 12 3.375
Sep 18, 2020 100.3596 0.16 169,000 100.6 100.1 170,613.35 5 3.318
Sep 17, 2020 100.2 -0.44 29,000 100.58 100.2 29,287.21 4 3.346
Sep 16, 2020 100.645 0.09 30,000 100.65 100.6 30,360.67 2 3.268
Sep 15, 2020 100.5572 0.42 85,000 100.698 100.5 85,939.19 6 3.284
Sep 14, 2020 100.1343 -0.08 93,000 100.55 100.01 93,625.55 6 3.359
Sep 11, 2020 100.2144 0.15 59,000 100.45 100 59,438.54 5 3.346
Sep 10, 2020 100.0667 0.00 0 - - 0 0 3.372
Sep 9, 2020 100.0667 -0.13 15,000 100.1 100 15,083.67 2 3.372
Sep 8, 2020 100.2 -0.04 28,000 100.25 100.2 28,200.37 6 3.349
Sep 7, 2020 100.2425 0.19 50,000 100.25 100 50,283.31 10 3.342
Sep 4, 2020 100.05 0.05 130,000 100.2 100.05 130,752.09 5 3.377
Sep 3, 2020 100 0.00 65,000 100 100 65,294.67 6 3.386
Sep 2, 2020 100 -0.30 157,000 100.29 99.01 157,418.85 31 3.386
Sep 1, 2020 100.3 0.48 39,000 100.45 100.3 39,322.56 5 3.334
Aug 31, 2020 99.8206 -0.53 85,000 100.45 99.6 85,192.69 7 3.419
Aug 28, 2020 100.3572 0.00 0 - - 0 0 3.325
Aug 27, 2020 100.3572 0.24 174,000 100.79 100 175,295.27 12 3.325
Aug 26, 2020 100.1121 -0.05 101,000 100.21 100.11 101,493.18 8 3.369
Aug 25, 2020 100.1575 -0.38 53,000 100.2 100.15 53,268.71 2 3.361
Aug 24, 2020 100.5402 0.24 59,000 100.6 100.45 59,519.3 7 3.295
Aug 21, 2020 100.3 0.00 2,000 100.3 100.3 2,012.61 1 3.337
Aug 20, 2020 100.3 0.00 0 - - 0 0 3.338
Aug 19, 2020 100.3 -0.09 18,000 100.3 100.3 18,106.7 3 3.338
Aug 18, 2020 100.3857 0.04 7,000 100.4 100.38 7,046.83 2 3.323
Aug 17, 2020 100.35 0.00 0 - - 0 0 3.33

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher