Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 28, 2024 95.35 0.90 7,000 95.3999 95.35 6,702.28 3 4.408
Feb 27, 2024 94.5 0.19 53,000 94.54 94 50,230.81 9 4.673
Feb 26, 2024 94.3211 1.35 56,000 95 93.5 53,015.48 18 4.729
Feb 23, 2024 93.065 -0.99 161,000 94.4999 93 150,678.16 27 5.127
Feb 22, 2024 94 0.12 135,000 94 93 126,597.26 12 4.827
Feb 21, 2024 93.8851 0.13 28,000 94.7379 93.5001 26,372.45 8 4.862
Feb 20, 2024 93.7658 -0.88 43,000 94 93.7001 40,445.2 8 4.899
Feb 19, 2024 94.6012 -0.41 29,000 94.988 94.3 27,506.13 10 4.635
Feb 16, 2024 94.988 0.30 25,000 95.2 94.7 23,815.47 9 4.512
Feb 15, 2024 94.7 -0.32 58,000 94.7 94.6999 55,079.37 4 4.601
Feb 14, 2024 95 1.44 37,000 95.5 93.65 35,171.23 8 4.507
Feb 13, 2024 93.655 -0.95 86,000 94.8 93.6 80,934.38 18 4.928
Feb 12, 2024 94.5562 -0.34 105,000 94.8 94.5 99,512.08 11 4.644
Feb 9, 2024 94.8765 -0.11 51,000 95 94.7 48,492.97 6 4.542
Feb 8, 2024 94.9853 -0.58 109,000 95.4 94.7 103,750.18 10 4.508
Feb 7, 2024 95.5412 0.54 51,000 95.9 95 48,812.7 12 4.337
Feb 6, 2024 95.0279 0.03 104,000 95.1 94.9999 98,995.97 13 4.493
Feb 5, 2024 95 0.00 33,000 95 95 31,399.87 6 4.501
Feb 2, 2024 95 1.64 53,000 95 93.4001 49,805.49 18 4.499
Feb 1, 2024 93.4701 -0.56 11,000 94 93.4701 10,334.65 4 4.976
Jan 31, 2024 94 0.00 90,000 94 92 84,390.49 14 4.808
Jan 30, 2024 94 -0.58 37,000 94.3 93.7 34,795 9 4.807
Jan 29, 2024 94.5458 -0.27 220,000 95 94.5 208,308 14 4.637
Jan 26, 2024 94.8 0.32 20,000 95 94.5 18,975.11 4 4.556
Jan 25, 2024 94.5 -0.33 89,000 94.51 94.2 84,136.36 14 4.648
Jan 24, 2024 94.8121 -0.56 33,000 95.75 94.5 31,300.47 6 4.551
Jan 23, 2024 95.3485 0.26 127,000 95.6 94 121,128.54 12 4.387
Jan 22, 2024 95.1 -0.18 31,000 96.6083 95.1 29,643.45 10 4.462
Jan 19, 2024 95.2712 0.29 43,000 95.3 94.98 40,970.66 5 4.408
Jan 18, 2024 95 -0.37 29,000 95.0001 95 27,550 7 4.49

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher