Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Feb 17, 2025 | 98.675 | -0.32 | 108,000 | 99.27 | 98.1 | 106,954.6 | 16 | 3.442 |
Feb 14, 2025 | 98.992 | -0.01 | 19,000 | 99 | 98.3 | 18,804.44 | 5 | 3.319 |
Feb 13, 2025 | 99 | 0.51 | 75,000 | 99 | 97.61 | 73,943.38 | 13 | 3.316 |
Feb 12, 2025 | 98.5 | 0.15 | 33,000 | 98.5 | 98.35 | 32,536.3 | 8 | 3.508 |
Feb 11, 2025 | 98.35 | -0.29 | 99,000 | 99 | 97.6 | 97,444.18 | 20 | 3.565 |
Feb 10, 2025 | 98.634 | -0.42 | 24,000 | 99.52 | 98.61 | 23,790.77 | 5 | 3.456 |
Feb 7, 2025 | 99.05 | 0.00 | 20,000 | 99.55 | 98.9 | 19,849.66 | 7 | 3.296 |
Feb 6, 2025 | 99.0463 | -0.15 | 58,000 | 99.48 | 98.41 | 57,408.96 | 9 | 3.298 |
Feb 5, 2025 | 99.2 | 0.61 | 94,000 | 99.2 | 98.61 | 92,880.53 | 14 | 3.239 |
Feb 4, 2025 | 98.603 | 0.28 | 46,000 | 98.61 | 98.5999 | 45,426.91 | 7 | 3.466 |
Feb 3, 2025 | 98.3301 | -0.68 | 93,000 | 99 | 98.3 | 91,835.65 | 18 | 3.57 |
Jan 31, 2025 | 99 | -0.23 | 141,000 | 99.5999 | 98.9 | 140,153.32 | 19 | 3.315 |
Jan 30, 2025 | 99.23 | 0.41 | 135,000 | 99.5999 | 98.3 | 134,012.36 | 21 | 3.228 |
Jan 29, 2025 | 98.82 | 0.07 | 44,000 | 99.2 | 98.5001 | 43,546.96 | 12 | 3.382 |
Jan 28, 2025 | 98.7522 | -0.05 | 102,000 | 98.93 | 98.5 | 100,813.98 | 17 | 3.408 |
Jan 27, 2025 | 98.8 | 0.01 | 26,000 | 98.8 | 98.5 | 25,674.24 | 8 | 3.39 |
Jan 24, 2025 | 98.79 | -0.04 | 23,000 | 98.82 | 98 | 22,607.21 | 6 | 3.393 |
Jan 23, 2025 | 98.8253 | 1.09 | 114,000 | 98.9 | 97.72 | 111,871.07 | 17 | 3.379 |
Jan 22, 2025 | 97.7628 | -1.15 | 109,000 | 98.8 | 97.72 | 106,967.37 | 20 | 3.782 |
Jan 21, 2025 | 98.9 | 0.80 | 36,000 | 98.9 | 98.02 | 35,436.2 | 12 | 3.351 |
Jan 20, 2025 | 98.1159 | 0.01 | 123,000 | 98.5 | 98 | 120,694.22 | 13 | 3.646 |
Jan 17, 2025 | 98.1064 | -0.10 | 79,000 | 98.2 | 98.01 | 77,504.09 | 10 | 3.649 |
Jan 16, 2025 | 98.2 | -0.41 | 99,000 | 98.46 | 98 | 98,937.7 | 13 | 3.613 |
Jan 15, 2025 | 98.5999 | -0.04 | 46,000 | 99.25 | 98.4401 | 46,157.46 | 15 | 3.462 |
Jan 14, 2025 | 98.6362 | -0.17 | 94,000 | 98.8 | 98.5 | 94,298.26 | 10 | 3.448 |
Jan 13, 2025 | 98.8 | -0.30 | 18,000 | 99.1 | 98.6 | 18,106.9 | 8 | 3.387 |
Jan 10, 2025 | 99.1 | 1.01 | 16,000 | 99.5 | 98.8 | 16,096.96 | 5 | 3.275 |
Jan 9, 2025 | 98.1076 | -0.09 | 38,000 | 98.7799 | 97.85 | 37,908.95 | 9 | 3.645 |
Jan 8, 2025 | 98.2 | -0.61 | 2,256,000 | 98.8 | 98.1 | 2,247,602.67 | 11 | 3.61 |
Jan 7, 2025 | 98.8 | 0.00 | 27,000 | 98.8 | 98.7999 | 27,112.04 | 8 | 3.386 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar