Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 27, 2022 98.4467 1.40 56,000 98.5 97.5 55,756.86 9 3.527
May 26, 2022 97.0889 0.70 9,000 97.2 97 8,847.65 3 3.825
May 25, 2022 96.4118 -0.87 299,000 99 95.78 291,829.31 27 3.976
May 24, 2022 97.2554 0.61 98,000 98.2 96.5 96,467.28 14 3.788
May 23, 2022 96.6615 -0.18 319,000 97.5 96.5 312,086.17 15 3.92
May 20, 2022 96.8384 1.18 36,000 97 96 35,280.04 8 3.881
May 19, 2022 95.7063 -1.74 81,000 97 94.8 78,455.37 20 4.135
May 18, 2022 97.4 -0.14 98,000 97.5 97.199 96,453.34 14 3.757
May 17, 2022 97.5395 -1.33 82,000 98.85 96.2 80,896.26 17 3.726
May 16, 2022 98.8503 -0.05 181,000 98.95 98.5 180,919.07 11 3.442
May 13, 2022 98.9003 0.10 261,000 99 98.9 261,047.32 24 3.432
May 12, 2022 98.8 0.00 20,000 99.2 98.5 19,991.22 9 3.454
May 11, 2022 98.8 0.20 8,000 99.2 98.5 7,988.62 4 3.454
May 10, 2022 98.6 0.61 319,000 98.6 98 317,429.8 23 3.497
May 9, 2022 98 -0.03 108,000 98 97.8 106,957 11 3.627
May 6, 2022 98.0333 -0.05 6,000 98.1 98 5,943.77 2 3.62
May 5, 2022 98.08 -0.32 84,000 98.5 97 83,157.09 16 3.61
May 4, 2022 98.3982 0.41 65,000 98.6 98 64,603.38 9 3.542
May 3, 2022 98 -1.86 127,000 99.8607 97.5 126,704.29 16 3.627
Apr 29, 2022 99.8607 0.30 18,000 100 99.5 18,150.03 4 3.233
Apr 28, 2022 99.5583 -0.44 157,000 100 99.5 157,818.94 12 3.297
Apr 27, 2022 99.9997 0.20 22,000 100 99.999 22,203.56 4 3.205
Apr 26, 2022 99.8 -0.16 42,000 100 99.8 42,360.69 12 3.247
Apr 21, 2022 99.96 0.02 44,000 100 99.95 44,382.03 18 3.215
Apr 20, 2022 99.9435 0.01 32,000 99.95 99.94 32,269.04 7 3.218
Apr 19, 2022 99.9355 0.95 174,000 99.95 99.49 174,888.98 28 3.22
Apr 14, 2022 98.9999 0.63 31,000 99 98.999 30,950.53 6 3.417
Apr 13, 2022 98.3756 -0.18 244,000 98.95 98 242,064.37 18 3.55
Apr 12, 2022 98.5561 -1.14 41,000 99 98.4 40,729.39 8 3.512
Apr 11, 2022 99.6918 -0.21 227,000 99.9999 98 228,058.37 28 3.273

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher