Bonds

SBB1

Bond name SAFE BULKERS PARTICIPATIONS PLC (Non Convertible)
Issuer SAFE BULKERS PARTICIPATIONS PLC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 1, 2023 92.9 1.66 1,000 92.9 92.9 938.51 1 5.228
Nov 30, 2023 91.3833 0.00 0 - - 0 0 5.791
Nov 29, 2023 91.3833 -0.67 6,000 92 91.2 5,538.07 3 5.789
Nov 28, 2023 92 0.88 2,000 92 92 1,858.19 1 5.556
Nov 27, 2023 91.2001 0.00 1,000 91.2001 91.2001 921.01 1 5.854
Nov 24, 2023 91.2001 -0.11 1,000 91.2001 91.2001 920.93 1 5.849
Nov 23, 2023 91.3 0.81 3,000 91.5 91.2 2,765.55 2 5.809
Nov 22, 2023 90.5632 0.91 57,000 90.95 90 52,111.44 11 6.087
Nov 21, 2023 89.75 -0.50 44,000 90.5 88.7002 39,663.88 15 6.399
Nov 20, 2023 90.2001 0.46 1,000 90.2001 90.2001 910.44 1 6.222
Nov 17, 2023 89.7834 -0.24 18,000 90.0001 89.2003 16,311.46 10 6.377
Nov 16, 2023 90.0001 -1.10 1,000 90.0001 90.0001 908.28 1 6.291
Nov 15, 2023 91 0.00 0 - - 0 0 5.907
Nov 14, 2023 91 0.54 4,000 91 90.7 3,668.79 4 5.905
Nov 13, 2023 90.51 0.26 2,000 90.51 90.51 1,825.93 1 6.089
Nov 10, 2023 90.2727 -1.29 22,000 90.5 90 20,031.27 5 6.173
Nov 9, 2023 91.45 0.30 4,000 92.4999 91 3,688.81 3 5.728
Nov 8, 2023 91.175 -0.18 8,000 91.3 91 7,353.66 4 5.829
Nov 7, 2023 91.34 -0.29 5,000 91.7 91 4,603.88 4 5.765
Nov 6, 2023 91.6097 -1.18 52,000 92 90.5 48,016.26 10 5.663
Nov 3, 2023 92.7 -0.04 1,000 92.7 92.7 934.21 1 5.26
Nov 2, 2023 92.7364 0.00 0 - - 0 0 5.245
Nov 1, 2023 92.7364 0.62 11,000 93.4 91.5 10,276.72 5 5.244
Oct 31, 2023 92.1667 -0.14 3,000 92.5 92 2,785.4 2 5.449
Oct 30, 2023 92.3 -0.22 2,000 92.3 92.3 1,859.44 1 5.399
Oct 27, 2023 92.5 0.00 0 - - 0 0 5.322
Oct 26, 2023 92.5 0.00 0 - - 0 0 5.32
Oct 25, 2023 92.5 -1.39 3,000 92.5 92.5 2,793.93 1 5.319
Oct 24, 2023 93.8 1.85 1,000 93.8 93.8 944.23 1 4.855
Oct 23, 2023 92.1 0.00 0 - - 0 0 5.461

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher