Bonds

SBB1

Bond name SAFE BULKERS PARTICIPATIONS PLC (Non Convertible)
Issuer SAFE BULKERS PARTICIPATIONS PLC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 27, 2022 91.2199 0.00 0 - - 0 0 5.221
Jun 24, 2022 91.2199 1.80 24,000 92.15 90.5769 22,162.2 7 5.218
Jun 23, 2022 89.611 -2.66 2,000 89.611 89.611 1,814.51 1 5.687
Jun 22, 2022 92.0583 1.88 18,000 92.35 92 16,766.68 4 4.979
Jun 21, 2022 90.3575 -1.18 20,000 91.3 90.1567 18,364.84 9 5.466
Jun 20, 2022 91.435 0.00 0 - - 0 0 5.154
Jun 17, 2022 91.435 0.00 0 - - 0 0 5.152
Jun 16, 2022 91.435 0.00 0 - - 0 0 5.151
Jun 15, 2022 91.435 -0.36 2,000 91.55 91.32 1,849.35 2 5.15
Jun 14, 2022 91.7681 -1.32 7,000 92.3 91.6794 6,495.47 2 5.055
Jun 10, 2022 93 -0.31 1,000 93 93 940.16 1 4.71
Jun 9, 2022 93.2913 0.00 0 - - 0 0 4.63
Jun 8, 2022 93.2913 0.00 0 - - 0 0 4.629
Jun 7, 2022 93.2913 0.89 122,000 93.3 92.111 114,908.06 7 4.629
Jun 6, 2022 92.4663 0.00 0 - - 0 0 4.855
Jun 3, 2022 92.4663 0.00 0 - - 0 0 4.853
Jun 2, 2022 92.4663 0.00 0 - - 0 0 4.853
Jun 1, 2022 92.4663 0.00 0 - - 0 0 4.852
May 31, 2022 92.4663 0.00 0 - - 0 0 4.852
May 30, 2022 92.4663 -0.27 118,000 94 92.4 110,318.25 10 4.851
May 27, 2022 92.7199 0.00 0 - - 0 0 4.78
May 26, 2022 92.7199 0.00 0 - - 0 0 4.779
May 25, 2022 92.7199 0.05 139,000 95.9 92.4 130,076.59 14 4.779
May 24, 2022 92.6734 -0.18 157,000 95.4215 92.65 147,352.77 14 4.791
May 23, 2022 92.8426 0.00 0 - - 0 0 4.744
May 20, 2022 92.8426 -1.20 54,000 94.5 92.75 50,586.35 5 4.742
May 19, 2022 93.9724 -1.43 68,000 95.54 93.75 64,463.99 6 4.437
May 18, 2022 95.34 0.00 0 - - 0 0 4.078
May 17, 2022 95.34 0.00 0 - - 0 0 4.077
May 16, 2022 95.34 1.60 5,000 95.34 95.34 4,806.33 1 4.077

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher