Bonds

SBB1

Bond name SAFE BULKERS PARTICIPATIONS PLC (Non Convertible)
Issuer SAFE BULKERS PARTICIPATIONS PLC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 27, 2023 92.3238 0.86 13,000 92.4225 91.96 12,048.97 4 5.122
Mar 24, 2023 91.54 0.57 1,000 91.54 91.54 918.92 1 5.37
Mar 23, 2023 91.0225 0.19 4,000 91.09 91 3,654.67 2 5.538
Mar 22, 2023 90.85 0.94 1,000 90.85 90.85 911.7 1 5.593
Mar 21, 2023 90 0.00 19,000 90 90 17,159.16 4 5.873
Mar 20, 2023 90.0001 0.00 7,000 91.4796 89.0578 6,331.97 4 5.872
Mar 17, 2023 90 0.08 10,000 90 90 9,029.5 1 5.868
Mar 16, 2023 89.9269 -1.62 27,000 91.6 89.9 24,374.44 8 5.891
Mar 15, 2023 91.4075 0.00 0 - - 0 0 5.403
Mar 14, 2023 91.4075 1.10 55,000 91.5 90 50,413.87 7 5.402
Mar 13, 2023 90.4086 -0.98 23,000 91.5 89.9152 20,850.51 7 5.727
Mar 10, 2023 91.3051 0.00 0 - - 0 0 5.431
Mar 9, 2023 91.3051 0.00 0 - - 0 0 5.429
Mar 8, 2023 91.3051 -0.59 10,000 92 91.15 9,150.99 5 5.428
Mar 7, 2023 91.85 0.05 11,000 91.85 91.85 10,125.13 3 5.252
Mar 6, 2023 91.8 -0.61 1,000 91.8 91.8 919.88 1 5.267
Mar 3, 2023 92.36 -0.15 5,000 92.6 92 4,627.01 3 5.087
Mar 2, 2023 92.4965 0.00 0 - - 0 0 5.043
Mar 1, 2023 92.4965 0.21 32,000 94.0442 92.3 29,646.08 6 5.042
Feb 28, 2023 92.3 -0.64 1,000 92.3 92.3 924.39 1 5.103
Feb 24, 2023 92.8944 0.00 0 - - 0 0 4.914
Feb 23, 2023 92.8944 0.00 0 - - 0 0 4.913
Feb 22, 2023 92.8944 -2.06 27,000 92.9585 92.62 25,105.82 4 4.912
Feb 21, 2023 94.85 -0.16 2,000 95 94.7 1,898.64 2 4.317
Feb 20, 2023 95 -1.02 13,000 95.5 95 12,404.59 3 4.272
Feb 17, 2023 95.975 0.00 0 - - 0 0 3.985
Feb 16, 2023 95.975 0.81 4,000 96.3 95 3,841.29 3 3.985
Feb 15, 2023 95.2 0.63 1,000 95.2 95.2 952.33 1 4.211
Feb 14, 2023 94.6 0.64 3,000 95 94 2,838.74 3 4.388
Feb 13, 2023 94 0.43 52,000 94 93.7 48,885.02 6 4.567

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher