Bonds

SBB1

Bond name SAFE BULKERS PARTICIPATIONS PLC (Non Convertible)
Issuer SAFE BULKERS PARTICIPATIONS PLC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 7, 2025 97.1451 0.13 42,000 97.3 97.0024 40,800.94 8 4.1
Feb 6, 2025 97.0237 -0.05 44,000 97.2 96.8001 43,346.62 8 4.16
Feb 5, 2025 97.0701 -0.53 10,000 97.201 97 9,853.69 4 4.135
Feb 4, 2025 97.5857 -0.42 7,000 97.95 97.2 6,933.1 3 3.877
Feb 3, 2025 97.9999 0.00 1,000 97.9999 97.9999 994.5 1 3.672
Jan 31, 2025 98 0.62 31,000 98 98 30,827.09 8 3.669
Jan 30, 2025 97.4 0.38 30,000 98 97 29,650.22 7 3.963
Jan 29, 2025 97.0296 -0.38 25,000 97.4 96.9 24,609.77 7 4.145
Jan 28, 2025 97.4 0.16 14,000 97.7 97.1 13,850.18 6 3.96
Jan 27, 2025 97.241 0.00 61,000 97.241 96.8001 60,033.43 10 4.037
Jan 24, 2025 97.241 -0.29 11,000 97.5 96.9501 10,848.84 5 4.033
Jan 23, 2025 97.5222 -0.43 47,000 98.5 96.95 46,482.46 8 3.894
Jan 22, 2025 97.9438 0.77 32,000 98.5 97.5 31,774.67 7 3.688
Jan 21, 2025 97.2 -0.10 5,000 97.2 97.2 4,927.19 2 4.049
Jan 20, 2025 97.3 0.31 3,000 97.3 97.3 2,959.07 1 3.999
Jan 17, 2025 97.0001 -0.31 1,000 97.0001 97.0001 983.28 1 4.141
Jan 16, 2025 97.3022 -0.21 34,000 97.8 97.0021 33,531.31 8 3.992
Jan 15, 2025 97.5052 -0.12 39,000 98.5 97.0152 38,531.96 13 3.893
Jan 14, 2025 97.625 0.13 8,000 98.2 97.5 7,912.92 4 3.834
Jan 13, 2025 97.5 0.00 0 - - 0 0 3.893
Jan 10, 2025 97.5 -0.28 24,000 98 97.5 23,759.83 6 3.889
Jan 9, 2025 97.7718 -0.03 23,000 98 97.1506 22,777.77 5 3.758
Jan 8, 2025 97.8052 -1.67 25,000 98.5 97.0302 24,760.64 7 3.741
Jan 7, 2025 99.4705 1.90 107,000 99.9999 98 107,748.65 10 2.958
Jan 3, 2025 97.6167 0.02 6,000 97.7 97.6 5,930.26 4 3.826
Jan 2, 2025 97.6 -0.41 6,000 98 97.6 5,944.76 3 3.832
Dec 31, 2024 98 0.00 1,000 98 98 991.8 1 3.641
Dec 30, 2024 98 -0.35 1,000 98 98 991.72 1 3.64
Dec 27, 2024 98.34 0.15 1,000 98.34 98.34 994.95 1 3.479
Dec 23, 2024 98.19 0.24 1,000 98.19 98.19 993.37 1 3.546

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher