Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Dec 1, 2023 | 92.9 | 1.66 | 1,000 | 92.9 | 92.9 | 938.51 | 1 | 5.228 |
Nov 30, 2023 | 91.3833 | 0.00 | 0 | - | - | 0 | 0 | 5.791 |
Nov 29, 2023 | 91.3833 | -0.67 | 6,000 | 92 | 91.2 | 5,538.07 | 3 | 5.789 |
Nov 28, 2023 | 92 | 0.88 | 2,000 | 92 | 92 | 1,858.19 | 1 | 5.556 |
Nov 27, 2023 | 91.2001 | 0.00 | 1,000 | 91.2001 | 91.2001 | 921.01 | 1 | 5.854 |
Nov 24, 2023 | 91.2001 | -0.11 | 1,000 | 91.2001 | 91.2001 | 920.93 | 1 | 5.849 |
Nov 23, 2023 | 91.3 | 0.81 | 3,000 | 91.5 | 91.2 | 2,765.55 | 2 | 5.809 |
Nov 22, 2023 | 90.5632 | 0.91 | 57,000 | 90.95 | 90 | 52,111.44 | 11 | 6.087 |
Nov 21, 2023 | 89.75 | -0.50 | 44,000 | 90.5 | 88.7002 | 39,663.88 | 15 | 6.399 |
Nov 20, 2023 | 90.2001 | 0.46 | 1,000 | 90.2001 | 90.2001 | 910.44 | 1 | 6.222 |
Nov 17, 2023 | 89.7834 | -0.24 | 18,000 | 90.0001 | 89.2003 | 16,311.46 | 10 | 6.377 |
Nov 16, 2023 | 90.0001 | -1.10 | 1,000 | 90.0001 | 90.0001 | 908.28 | 1 | 6.291 |
Nov 15, 2023 | 91 | 0.00 | 0 | - | - | 0 | 0 | 5.907 |
Nov 14, 2023 | 91 | 0.54 | 4,000 | 91 | 90.7 | 3,668.79 | 4 | 5.905 |
Nov 13, 2023 | 90.51 | 0.26 | 2,000 | 90.51 | 90.51 | 1,825.93 | 1 | 6.089 |
Nov 10, 2023 | 90.2727 | -1.29 | 22,000 | 90.5 | 90 | 20,031.27 | 5 | 6.173 |
Nov 9, 2023 | 91.45 | 0.30 | 4,000 | 92.4999 | 91 | 3,688.81 | 3 | 5.728 |
Nov 8, 2023 | 91.175 | -0.18 | 8,000 | 91.3 | 91 | 7,353.66 | 4 | 5.829 |
Nov 7, 2023 | 91.34 | -0.29 | 5,000 | 91.7 | 91 | 4,603.88 | 4 | 5.765 |
Nov 6, 2023 | 91.6097 | -1.18 | 52,000 | 92 | 90.5 | 48,016.26 | 10 | 5.663 |
Nov 3, 2023 | 92.7 | -0.04 | 1,000 | 92.7 | 92.7 | 934.21 | 1 | 5.26 |
Nov 2, 2023 | 92.7364 | 0.00 | 0 | - | - | 0 | 0 | 5.245 |
Nov 1, 2023 | 92.7364 | 0.62 | 11,000 | 93.4 | 91.5 | 10,276.72 | 5 | 5.244 |
Oct 31, 2023 | 92.1667 | -0.14 | 3,000 | 92.5 | 92 | 2,785.4 | 2 | 5.449 |
Oct 30, 2023 | 92.3 | -0.22 | 2,000 | 92.3 | 92.3 | 1,859.44 | 1 | 5.399 |
Oct 27, 2023 | 92.5 | 0.00 | 0 | - | - | 0 | 0 | 5.322 |
Oct 26, 2023 | 92.5 | 0.00 | 0 | - | - | 0 | 0 | 5.32 |
Oct 25, 2023 | 92.5 | -1.39 | 3,000 | 92.5 | 92.5 | 2,793.93 | 1 | 5.319 |
Oct 24, 2023 | 93.8 | 1.85 | 1,000 | 93.8 | 93.8 | 944.23 | 1 | 4.855 |
Oct 23, 2023 | 92.1 | 0.00 | 0 | - | - | 0 | 0 | 5.461 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar