Bonds

SBB1

Bond name SAFE BULKERS PARTICIPATIONS PLC (Non Convertible)
Issuer SAFE BULKERS PARTICIPATIONS PLC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 2, 2022 92.9999 0.00 0 - - 0 0 4.816
Dec 1, 2022 92.9999 0.49 2,000 92.9999 92.9999 1,879.01 1 4.815
Nov 30, 2022 92.5447 -1.29 14,000 93.5 91.8752 13,085.89 6 4.95
Nov 29, 2022 93.75 0.00 0 - - 0 0 4.593
Nov 28, 2022 93.75 0.00 0 - - 0 0 4.593
Nov 25, 2022 93.75 0.00 0 - - 0 0 4.591
Nov 24, 2022 93.75 0.00 0 - - 0 0 4.59
Nov 23, 2022 93.75 0.00 0 - - 0 0 4.59
Nov 22, 2022 93.75 0.81 6,000 93.9 93 5,676.63 3 4.589
Nov 21, 2022 93 0.00 0 - - 0 0 4.808
Nov 18, 2022 93 -0.63 1,000 93 93 938.44 1 4.806
Nov 17, 2022 93.59 0.00 0 - - 0 0 4.633
Nov 16, 2022 93.59 0.63 5,000 93.95 93.35 4,720.06 2 4.632
Nov 15, 2022 93 0.00 24,000 93 92.98 22,511.53 5 4.804
Nov 14, 2022 93 -0.30 12,000 93 93 11,255.38 3 4.803
Nov 11, 2022 93.2833 0.41 9,000 93.8 92.9 8,466.3 4 4.718
Nov 10, 2022 92.9 0.43 4,000 92.9 92.9 3,747.14 1 4.83
Nov 9, 2022 92.5 -0.01 4,000 92.5 92.5 3,730.16 1 4.948
Nov 8, 2022 92.51 0.00 0 - - 0 0 4.944
Nov 7, 2022 92.51 0.00 0 - - 0 0 4.943
Nov 4, 2022 92.51 -1.50 8,000 92.51 92.51 7,459.14 1 4.941
Nov 3, 2022 93.919 0.00 0 - - 0 0 4.529
Nov 2, 2022 93.919 0.00 0 - - 0 0 4.529
Nov 1, 2022 93.919 0.00 0 - - 0 0 4.528
Oct 31, 2022 93.919 2.09 28,000 94.8602 93.5853 26,487.76 5 4.528
Oct 27, 2022 92 0.00 0 - - 0 0 5.086
Oct 26, 2022 92 0.00 0 - - 0 0 5.085
Oct 25, 2022 92 0.00 0 - - 0 0 5.084
Oct 24, 2022 92 0.00 0 - - 0 0 5.084
Oct 21, 2022 92 0.00 0 - - 0 0 5.081

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher