athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Apr 24, 2024 | 94 | 0.00 | 0 | - | - | 0 | 0 | 5.032 |
| Apr 23, 2024 | 94 | 0.00 | 0 | - | - | 0 | 0 | 5.031 |
| Apr 22, 2024 | 94 | 0.00 | 8,000 | 94 | 94 | 7,567.2 | 3 | 5.029 |
| Apr 19, 2024 | 94 | -0.33 | 3,000 | 94 | 94 | 2,837.45 | 2 | 5.024 |
| Apr 18, 2024 | 94.3103 | -1.26 | 8,000 | 94.95 | 93.5823 | 7,590.71 | 4 | 4.899 |
| Apr 17, 2024 | 95.5125 | 0.43 | 8,000 | 96.9999 | 95.3 | 7,684.92 | 4 | 4.428 |
| Apr 16, 2024 | 95.1 | 0.00 | 0 | - | - | 0 | 0 | 4.587 |
| Apr 15, 2024 | 95.1 | -1.65 | 9,000 | 96.9999 | 94.5 | 8,606.94 | 4 | 4.586 |
| Apr 12, 2024 | 96.7 | -0.10 | 1,000 | 96.7 | 96.7 | 972.24 | 1 | 3.971 |
| Apr 11, 2024 | 96.7979 | 0.00 | 0 | - | - | 0 | 0 | 3.934 |
| Apr 10, 2024 | 96.7979 | 0.00 | 1,000 | 96.7979 | 96.7979 | 972.9 | 1 | 3.933 |
| Apr 9, 2024 | 96.7998 | 0.32 | 1,000 | 96.7998 | 96.7998 | 972.83 | 1 | 3.932 |
| Apr 8, 2024 | 96.4875 | 2.65 | 8,000 | 96.98 | 95 | 7,757.02 | 3 | 4.048 |
| Apr 5, 2024 | 94 | 0.00 | 0 | - | - | 0 | 0 | 5.002 |
| Apr 4, 2024 | 94 | 0.00 | 6,000 | 94 | 93.9999 | 5,667.53 | 4 | 5 |
| Apr 3, 2024 | 94 | 0.30 | 33,000 | 94 | 94 | 31,163.32 | 5 | 4.999 |
| Apr 2, 2024 | 93.72 | -0.03 | 12,000 | 93.72 | 93.72 | 11,297.53 | 2 | 5.107 |
| Mar 28, 2024 | 93.7501 | -0.02 | 1,000 | 93.7501 | 93.7501 | 941.68 | 1 | 5.087 |
| Mar 27, 2024 | 93.7703 | -0.19 | 31,000 | 94.01 | 93.6 | 29,195.81 | 5 | 5.078 |
| Mar 26, 2024 | 93.95 | 0.10 | 20,000 | 93.95 | 93.56 | 18,801.56 | 8 | 5.006 |
| Mar 22, 2024 | 93.86 | 0.06 | 1,000 | 93.86 | 93.86 | 942.21 | 1 | 5.035 |
| Mar 21, 2024 | 93.8 | 0.05 | 1,000 | 93.8 | 93.8 | 941.52 | 1 | 5.057 |
| Mar 20, 2024 | 93.75 | 0.00 | 1,000 | 93.75 | 93.75 | 940.7 | 1 | 5.074 |
| Mar 19, 2024 | 93.75 | -0.33 | 1,000 | 93.75 | 93.75 | 940.61 | 1 | 5.073 |
| Mar 15, 2024 | 94.0625 | -0.20 | 259,000 | 94.25 | 93.02 | 244,171.02 | 18 | 4.945 |
| Mar 14, 2024 | 94.25 | 0.00 | 0 | - | - | 0 | 0 | 4.871 |
| Mar 13, 2024 | 94.25 | 0.05 | 196,000 | 94.25 | 94.25 | 185,243.96 | 5 | 4.87 |
| Mar 12, 2024 | 94.2031 | -0.04 | 64,000 | 94.5 | 93.75 | 60,452.58 | 8 | 4.887 |
| Mar 11, 2024 | 94.2388 | -0.06 | 98,000 | 94.25 | 93.7501 | 92,594.92 | 6 | 4.871 |
| Mar 8, 2024 | 94.2908 | 0.75 | 38,000 | 94.7 | 93.9999 | 35,920.8 | 8 | 4.847 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
