Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Nov 8, 2024 | 99.6 | 0.00 | 0 | - | - | 0 | 0 | 4.156 |
Nov 7, 2024 | 99.6 | 0.00 | 0 | - | - | 0 | 0 | 4.156 |
Nov 6, 2024 | 99.6 | 0.00 | 0 | - | - | 0 | 0 | 4.157 |
Nov 5, 2024 | 99.6 | 0.00 | 0 | - | - | 0 | 0 | 4.157 |
Nov 4, 2024 | 99.6 | 0.00 | 0 | - | - | 0 | 0 | 4.157 |
Nov 1, 2024 | 99.6 | 0.00 | 0 | - | - | 0 | 0 | 4.158 |
Oct 31, 2024 | 99.6 | 0.00 | 0 | - | - | 0 | 0 | 4.158 |
Oct 30, 2024 | 99.6 | 0.00 | 0 | - | - | 0 | 0 | 4.158 |
Oct 29, 2024 | 99.6 | 0.00 | 0 | - | - | 0 | 0 | 4.159 |
Oct 25, 2024 | 99.6 | 0.00 | 0 | - | - | 0 | 0 | 4.16 |
Oct 24, 2024 | 99.6 | 0.00 | 0 | - | - | 0 | 0 | 4.16 |
Oct 23, 2024 | 99.6 | 0.00 | 0 | - | - | 0 | 0 | 4.16 |
Oct 22, 2024 | 99.6 | 0.00 | 0 | - | - | 0 | 0 | 4.16 |
Oct 21, 2024 | 99.6 | -0.20 | 3,000 | 99.6 | 99.6 | 3,033 | 1 | 4.161 |
Oct 18, 2024 | 99.8 | 0.00 | 0 | - | - | 0 | 0 | 4.074 |
Oct 17, 2024 | 99.8 | 0.00 | 0 | - | - | 0 | 0 | 4.074 |
Oct 16, 2024 | 99.8 | 0.00 | 0 | - | - | 0 | 0 | 4.074 |
Oct 15, 2024 | 99.8 | -0.10 | 3,000 | 99.8 | 99.8 | 3,036.75 | 1 | 4.075 |
Oct 14, 2024 | 99.9 | 0.00 | 0 | - | - | 0 | 0 | 4.032 |
Oct 11, 2024 | 99.9 | 0.00 | 0 | - | - | 0 | 0 | 4.033 |
Oct 10, 2024 | 99.9 | 0.00 | 0 | - | - | 0 | 0 | 4.033 |
Oct 9, 2024 | 99.9 | 0.00 | 0 | - | - | 0 | 0 | 4.034 |
Oct 8, 2024 | 99.9 | 0.00 | 0 | - | - | 0 | 0 | 4.034 |
Oct 7, 2024 | 99.9 | 0.10 | 6,000 | 99.9 | 99.9 | 6,073.5 | 2 | 4.034 |
Oct 4, 2024 | 99.8 | 0.00 | 0 | - | - | 0 | 0 | 4.079 |
Oct 3, 2024 | 99.8 | 0.00 | 0 | - | - | 0 | 0 | 4.079 |
Oct 2, 2024 | 99.8 | 0.00 | 0 | - | - | 0 | 0 | 4.079 |
Oct 1, 2024 | 99.8 | 0.00 | 0 | - | - | 0 | 0 | 4.08 |
Sep 30, 2024 | 99.8 | 0.00 | 0 | - | - | 0 | 0 | 4.08 |
Sep 27, 2024 | 99.8 | 0.00 | 0 | - | - | 0 | 0 | 4.081 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar