Bonds

ROENB1

Bond name R ENERGY 1 S.A. (Non Convertible)
Issuer R ENERGY 1 S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 31, 2023 99.85 0.00 0 - - 0 0 4.297
Mar 30, 2023 99.85 0.00 0 - - 0 0 4.297
Mar 29, 2023 99.85 0.00 0 - - 0 0 4.298
Mar 28, 2023 99.85 0.00 0 - - 0 0 4.298
Mar 27, 2023 99.85 0.00 0 - - 0 0 4.299
Mar 24, 2023 99.85 0.00 0 - - 0 0 4.3
Mar 23, 2023 99.85 0.00 0 - - 0 0 4.301
Mar 22, 2023 99.85 0.00 0 - - 0 0 4.301
Mar 21, 2023 99.85 0.00 0 - - 0 0 4.302
Mar 20, 2023 99.85 0.00 0 - - 0 0 4.302
Mar 17, 2023 99.85 0.00 0 - - 0 0 4.304
Mar 16, 2023 99.85 0.00 0 - - 0 0 4.304
Mar 15, 2023 99.85 0.00 0 - - 0 0 4.305
Mar 14, 2023 99.85 0.00 0 - - 0 0 4.305
Mar 13, 2023 99.85 0.00 0 - - 0 0 4.306
Mar 10, 2023 99.85 0.00 0 - - 0 0 4.307
Mar 9, 2023 99.85 0.00 0 - - 0 0 4.307
Mar 8, 2023 99.85 0.00 0 - - 0 0 4.308
Mar 7, 2023 99.85 0.00 0 - - 0 0 4.308
Mar 6, 2023 99.85 0.00 0 - - 0 0 4.309
Mar 3, 2023 99.85 0.00 0 - - 0 0 4.31
Mar 2, 2023 99.85 0.00 0 - - 0 0 4.311
Mar 1, 2023 99.85 0.00 0 - - 0 0 4.311
Feb 28, 2023 99.85 0.00 0 - - 0 0 4.312
Feb 24, 2023 99.85 0.00 0 - - 0 0 4.314
Feb 23, 2023 99.85 0.00 0 - - 0 0 4.314
Feb 22, 2023 99.85 0.00 0 - - 0 0 4.315
Feb 21, 2023 99.85 0.00 0 - - 0 0 4.315
Feb 20, 2023 99.85 0.00 0 - - 0 0 4.316
Feb 17, 2023 99.85 0.00 0 - - 0 0 4.317

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher