Bonds

NOVALB1

Bond name NOVAL PROPERTY REIC (Non Convertible)
Issuer NOVAL PROPERTY REIC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 24, 2022 91.8 -1.36 44,000 92.5 90.4 40,690.25 19 4.177
May 23, 2022 93.0666 0.62 32,000 94 92.3861 30,181.77 16 3.918
May 20, 2022 92.4951 1.09 48,000 93.5 90.4 44,994.76 20 4.033
May 19, 2022 91.5 0.00 41,000 92.9999 90.764 38,216.75 17 4.238
May 18, 2022 91.5 -0.76 51,000 93.4829 90.3511 47,448.51 27 4.238
May 17, 2022 92.2 0.29 48,000 93.5153 91.8782 44,921.35 25 4.093
May 16, 2022 91.9328 -1.30 36,000 93.3999 91.888 33,864.59 20 4.148
May 13, 2022 93.1465 2.29 55,000 93.5 92.5009 51,886.43 20 3.9
May 12, 2022 91.0634 -3.07 77,000 94.15 90.6307 72,075.72 24 4.327
May 11, 2022 93.95 0.70 41,000 94.8 92.8694 39,106.63 16 3.74
May 10, 2022 93.2972 -1.28 62,000 94.25 91.9565 58,560.77 19 3.87
May 9, 2022 94.5074 -0.73 34,000 95 94.25 32,522.93 21 3.631
May 6, 2022 95.1981 -0.63 11,000 96.245 94.1 10,597.3 6 3.498
May 5, 2022 95.8 -0.20 9,000 96.29 95.8 8,733.83 5 3.383
May 4, 2022 95.9887 0.55 15,000 96.29 95.85 14,565.03 4 3.347
May 3, 2022 95.4639 1.17 20,000 96.5 94.7584 19,313.61 10 3.447
Apr 29, 2022 94.3595 0.00 0 - - 0 0 3.659
Apr 28, 2022 94.3595 0.00 0 - - 0 0 3.659
Apr 27, 2022 94.3595 0.00 0 - - 0 0 3.659
Apr 26, 2022 94.3595 0.00 0 - - 0 0 3.659
Apr 21, 2022 94.3595 0.00 0 - - 0 0 3.658
Apr 20, 2022 94.3595 1.39 26,000 95.888 93.8 24,803.33 8 3.658
Apr 19, 2022 93.0675 -0.07 8,000 95.9899 92.65 7,525.49 3 3.913
Apr 14, 2022 93.1372 -2.54 16,000 93.1373 93.137 15,060.95 4 3.898
Apr 13, 2022 95.5625 -0.46 8,000 96 95.5 7,723.91 2 3.427
Apr 12, 2022 96 0.03 1,000 96 96 969.5 1 3.345
Apr 11, 2022 95.9739 0.00 0 - - 0 0 3.35
Apr 8, 2022 95.9739 0.00 0 - - 0 0 3.35
Apr 7, 2022 95.9739 0.00 0 - - 0 0 3.35
Apr 6, 2022 95.9739 0.00 0 - - 0 0 3.35

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher