athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| May 24, 2022 | 91.8 | -1.36 | 44,000 | 92.5 | 90.4 | 40,690.25 | 19 | 4.177 |
| May 23, 2022 | 93.0666 | 0.62 | 32,000 | 94 | 92.3861 | 30,181.77 | 16 | 3.918 |
| May 20, 2022 | 92.4951 | 1.09 | 48,000 | 93.5 | 90.4 | 44,994.76 | 20 | 4.033 |
| May 19, 2022 | 91.5 | 0.00 | 41,000 | 92.9999 | 90.764 | 38,216.75 | 17 | 4.238 |
| May 18, 2022 | 91.5 | -0.76 | 51,000 | 93.4829 | 90.3511 | 47,448.51 | 27 | 4.238 |
| May 17, 2022 | 92.2 | 0.29 | 48,000 | 93.5153 | 91.8782 | 44,921.35 | 25 | 4.093 |
| May 16, 2022 | 91.9328 | -1.30 | 36,000 | 93.3999 | 91.888 | 33,864.59 | 20 | 4.148 |
| May 13, 2022 | 93.1465 | 2.29 | 55,000 | 93.5 | 92.5009 | 51,886.43 | 20 | 3.9 |
| May 12, 2022 | 91.0634 | -3.07 | 77,000 | 94.15 | 90.6307 | 72,075.72 | 24 | 4.327 |
| May 11, 2022 | 93.95 | 0.70 | 41,000 | 94.8 | 92.8694 | 39,106.63 | 16 | 3.74 |
| May 10, 2022 | 93.2972 | -1.28 | 62,000 | 94.25 | 91.9565 | 58,560.77 | 19 | 3.87 |
| May 9, 2022 | 94.5074 | -0.73 | 34,000 | 95 | 94.25 | 32,522.93 | 21 | 3.631 |
| May 6, 2022 | 95.1981 | -0.63 | 11,000 | 96.245 | 94.1 | 10,597.3 | 6 | 3.498 |
| May 5, 2022 | 95.8 | -0.20 | 9,000 | 96.29 | 95.8 | 8,733.83 | 5 | 3.383 |
| May 4, 2022 | 95.9887 | 0.55 | 15,000 | 96.29 | 95.85 | 14,565.03 | 4 | 3.347 |
| May 3, 2022 | 95.4639 | 1.17 | 20,000 | 96.5 | 94.7584 | 19,313.61 | 10 | 3.447 |
| Apr 29, 2022 | 94.3595 | 0.00 | 0 | - | - | 0 | 0 | 3.659 |
| Apr 28, 2022 | 94.3595 | 0.00 | 0 | - | - | 0 | 0 | 3.659 |
| Apr 27, 2022 | 94.3595 | 0.00 | 0 | - | - | 0 | 0 | 3.659 |
| Apr 26, 2022 | 94.3595 | 0.00 | 0 | - | - | 0 | 0 | 3.659 |
| Apr 21, 2022 | 94.3595 | 0.00 | 0 | - | - | 0 | 0 | 3.658 |
| Apr 20, 2022 | 94.3595 | 1.39 | 26,000 | 95.888 | 93.8 | 24,803.33 | 8 | 3.658 |
| Apr 19, 2022 | 93.0675 | -0.07 | 8,000 | 95.9899 | 92.65 | 7,525.49 | 3 | 3.913 |
| Apr 14, 2022 | 93.1372 | -2.54 | 16,000 | 93.1373 | 93.137 | 15,060.95 | 4 | 3.898 |
| Apr 13, 2022 | 95.5625 | -0.46 | 8,000 | 96 | 95.5 | 7,723.91 | 2 | 3.427 |
| Apr 12, 2022 | 96 | 0.03 | 1,000 | 96 | 96 | 969.5 | 1 | 3.345 |
| Apr 11, 2022 | 95.9739 | 0.00 | 0 | - | - | 0 | 0 | 3.35 |
| Apr 8, 2022 | 95.9739 | 0.00 | 0 | - | - | 0 | 0 | 3.35 |
| Apr 7, 2022 | 95.9739 | 0.00 | 0 | - | - | 0 | 0 | 3.35 |
| Apr 6, 2022 | 95.9739 | 0.00 | 0 | - | - | 0 | 0 | 3.35 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
