Bonds

NOVALB1

Bond name NOVAL PROPERTY REIC (Non Convertible)
Issuer NOVAL PROPERTY REIC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 22, 2024 91.8 -0.81 46,000 92 91.8 42,422.53 19 4.549
Jul 19, 2024 92.55 -0.32 33,000 92.6 92.55 30,668.67 18 4.343
Jul 18, 2024 92.85 0.05 32,000 92.9 92.85 29,832.36 19 4.262
Jul 17, 2024 92.8 0.22 61,000 92.85 92.4 56,720.08 24 4.275
Jul 16, 2024 92.6 0.00 30,000 92.6 92.6 27,872.75 19 4.328
Jul 15, 2024 92.6 0.44 40,000 92.6 92 37,040.52 20 4.327
Jul 12, 2024 92.1909 0.08 31,000 92.2 92.1 28,672.28 10 4.435
Jul 11, 2024 92.1167 -0.52 30,000 92.15 92.1 27,721.12 16 4.454
Jul 10, 2024 92.6 0.11 30,000 92.6 92.6 27,859.5 19 4.323
Jul 9, 2024 92.5 0.22 31,000 93.3 92.3 28,742.87 21 4.349
Jul 8, 2024 92.3 -0.07 87,000 92.4 92.1 80,502.74 19 4.402
Jul 5, 2024 92.3653 -0.25 46,000 92.5 92.3 42,599.76 25 4.383
Jul 4, 2024 92.6 -1.36 42,000 94 92.5 39,135.12 21 4.319
Jul 3, 2024 93.8754 0.53 56,000 94.2749 93.2 52,689.79 25 3.982
Jul 2, 2024 93.3824 0.08 42,000 94 93.2 39,309.57 24 4.11
Jul 1, 2024 93.3031 -0.13 32,000 94 93.2 29,920.6 21 4.131
Jun 28, 2024 93.425 -0.06 40,000 94 93.2 37,446.56 17 4.097
Jun 27, 2024 93.4839 -0.02 31,000 94 93.3 29,037.05 18 4.081
Jun 26, 2024 93.5 1.08 31,000 93.5 92.6 28,815.2 15 4.076
Jun 25, 2024 92.5 -0.80 47,000 94 92.5 43,882.65 18 4.339
Jun 21, 2024 93.25 0.16 30,000 93.25 93 27,979.17 10 4.138
Jun 20, 2024 93.0968 -0.19 31,000 94 93 28,903.36 24 4.178
Jun 19, 2024 93.2771 1.28 40,000 94.2011 92 36,991.87 22 4.13
Jun 18, 2024 92.1011 -0.32 47,000 92.4 92 43,335.94 22 4.441
Jun 17, 2024 92.4 0.65 108,000 93.2 91.8 100,251.67 28 4.36
Jun 14, 2024 91.8 -0.43 30,000 91.8 91.8 27,566.5 20 4.519
Jun 13, 2024 92.2 -0.83 30,000 92.3 92.1 27,684.29 17 4.411
Jun 12, 2024 92.9739 1.78 33,000 92.9739 91.0152 30,199.06 19 4.205
Jun 11, 2024 91.35 0.09 38,000 91.5 91.0026 34,726.11 18 4.638
Jun 10, 2024 91.2721 -0.05 53,000 91.35 91.2 48,397.61 22 4.658

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher