Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 5, 2022 92.88 0.09 30,000 93.0006 92.7986 28,163.95 7 3.594
Oct 4, 2022 92.8 0.87 19,000 92.8 92.23 17,771.35 6 3.613
Oct 3, 2022 92 0.51 424,000 92 91.4 391,661.07 10 3.804
Sep 30, 2022 91.53 -0.51 36,000 92.0643 90.02 33,192.35 10 3.917
Sep 29, 2022 92 0.35 38,000 92.4555 91.25 35,235.23 7 3.802
Sep 28, 2022 91.6795 -1.75 142,000 92.9488 90.7 131,065.74 26 3.879
Sep 27, 2022 93.3078 -1.26 97,000 94.5 92.98 92,123.29 17 3.489
Sep 26, 2022 94.5 -0.05 3,000 94.5 93.5 2,841.95 3 3.212
Sep 23, 2022 94.55 -0.46 16,000 94.55 93.55 15,250.8 7 3.199
Sep 22, 2022 94.99 0.01 23,000 95 93.51 21,762.18 6 3.099
Sep 21, 2022 94.98 0.04 60,000 95 93.1639 57,005.1 21 3.101
Sep 20, 2022 94.9388 0.03 13,000 94.98 94.915 12,454.28 4 3.11
Sep 19, 2022 94.915 0.18 2,000 94.99 94.84 1,915.45 2 3.115
Sep 16, 2022 94.74 0.17 4,000 94.74 94.2875 3,814.62 3 3.153
Sep 15, 2022 94.58 -0.43 58,000 95 94 55,137.24 20 3.189
Sep 14, 2022 94.99 -0.13 11,000 95 94.6001 10,528.42 7 3.096
Sep 13, 2022 95.113 -1.69 17,000 97.4998 95.113 16,461.57 6 3.068
Sep 12, 2022 96.7439 1.84 2,000 96.9989 96.4889 1,951.21 2 2.706
Sep 9, 2022 95 -0.85 44,000 95.75 94.11 42,057.78 14 3.092
Sep 8, 2022 95.8125 -0.09 20,000 95.9 95.75 19,323.5 4 2.91
Sep 7, 2022 95.9 -1.05 51,000 97.25 95 49,111.28 12 2.891
Sep 6, 2022 96.9218 0.35 9,000 97.1732 96.8499 8,793.31 4 2.667
Sep 5, 2022 96.5865 0.51 79,000 97.7999 95.0001 76,916.22 14 2.74
Sep 2, 2022 96.1 -0.27 10,000 96.3 96.1 9,693 4 2.845
Sep 1, 2022 96.36 0.01 18,000 97.1732 96.36 17,498.62 5 2.788
Aug 31, 2022 96.35 -0.57 49,000 97.6999 96.35 47,656.57 10 2.79
Aug 30, 2022 96.9 0.10 19,000 97.6772 96.223 18,581.5 7 2.67
Aug 29, 2022 96.8 -0.10 2,000 96.8 96.8 1,950.7 1 2.692
Aug 26, 2022 96.9 -0.57 30,000 97.899 96.7186 29,465.25 9 2.67
Aug 25, 2022 97.4592 -0.14 5,000 97.799 96.1 4,909.13 3 2.55

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher