Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 7, 2021 102.0914 -0.28 29,000 102.38 101.7 29,630.18 8 1.726
May 6, 2021 102.38 0.91 243,000 102.38 101.4 247,946.9 11 1.679
May 5, 2021 101.4611 0.04 19,000 101.85 101.45 19,307.14 6 1.831
Apr 29, 2021 101.4221 -0.06 68,000 102 101.4 69,002.7 8 1.838
Apr 28, 2021 101.4863 -0.41 40,000 101.8 101.4 40,613.17 6 1.828
Apr 27, 2021 101.9 -0.05 81,000 101.9 101.4 82,173.45 4 1.76
Apr 26, 2021 101.95 -0.04 144,000 101.98 101.3 146,077 8 1.752
Apr 23, 2021 101.9867 0.63 63,000 102 101 63,721.5 8 1.746
Apr 22, 2021 101.35 -0.30 10,000 101.98 101.35 10,264.98 3 1.852
Apr 21, 2021 101.6503 0.14 116,000 101.7 101.1 118,758.99 12 1.802
Apr 20, 2021 101.5045 -0.04 66,000 101.7 101.3 67,674.45 7 1.826
Apr 19, 2021 101.5453 -0.04 62,000 101.9 101.5 63,594.62 8 1.82
Apr 16, 2021 101.5881 -0.02 21,000 101.64 101.5 21,547.88 5 1.813
Apr 15, 2021 101.6069 -0.09 29,000 101.9 101.5 29,760.35 5 1.811
Apr 14, 2021 101.7001 -0.20 35,000 101.7009 101.7 35,944.17 5 1.795
Apr 13, 2021 101.9 0.15 38,000 102.0851 101.5 39,067.14 8 1.763
Apr 12, 2021 101.75 -0.06 45,000 101.75 100.0874 46,137 5 1.788
Apr 9, 2021 101.8096 0.10 92,000 101.97 101.71 94,566.47 10 1.778
Apr 8, 2021 101.7097 0.05 125,000 101.74 101.66 128,354.85 12 1.795
Apr 7, 2021 101.66 0.06 30,000 101.66 101.6 30,770.6 3 1.803
Apr 6, 2021 101.6006 -0.01 30,000 102 101.6 30,785.3 5 1.813
Apr 1, 2021 101.61 -0.36 29,000 102 101.6 29,792.05 6 1.813
Mar 31, 2021 101.98 -0.02 85,000 102 101.6 87,229.79 6 1.753
Mar 30, 2021 102 0.44 135,000 102 101.4 138,780.51 14 1.75
Mar 29, 2021 101.5537 0.05 59,000 101.8 101.48 60,447.46 6 1.823
Mar 26, 2021 101.5 -0.68 42,000 101.9 101.16 43,110.3 5 1.832
Mar 24, 2021 102.19 1.24 15,000 102.39 101.4 15,389.38 3 1.72
Mar 23, 2021 100.9343 -0.21 56,000 101.28 100.9 57,013.24 8 1.926
Mar 22, 2021 101.1426 0.08 121,000 102.3 101 123,427.24 11 1.892
Mar 19, 2021 101.0596 -0.30 37,000 101.3 100.9 37,709.31 6 1.906

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher