Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 3, 2023 93.8 0.77 38,000 94.79 93.16 35,798.72 14 3.439
Feb 2, 2023 93.079 -1.50 46,000 94.75 93.07 43,248.97 11 3.618
Feb 1, 2023 94.5 0.29 37,000 95 94.45 35,221.45 7 3.267
Jan 31, 2023 94.2245 -0.71 47,000 95.2985 94.1 44,554.18 8 3.334
Jan 30, 2023 94.8999 0.58 25,000 94.957 94.5 23,842.87 7 3.17
Jan 27, 2023 94.3515 0.67 2,000 94.4531 94.2499 1,898.23 2 3.301
Jan 26, 2023 93.7251 0.38 42,000 94.5 93.01 39,597.31 12 3.453
Jan 25, 2023 93.369 -0.88 15,000 94 93.1 14,085.85 7 3.541
Jan 24, 2023 94.2 0.14 13,000 94.4999 94 12,314.01 5 3.336
Jan 23, 2023 94.0714 0.27 7,000 94.4999 94 6,621.75 2 3.367
Jan 20, 2023 93.8155 0.50 18,000 94.3999 93.3446 16,980.23 6 3.428
Jan 19, 2023 93.3501 -1.48 64,000 94.7 92.31 60,065.47 18 3.542
Jan 18, 2023 94.75 0.24 2,000 94.75 94.75 1,904.92 2 3.201
Jan 17, 2023 94.5261 0.00 88,000 94.9 94.25 83,614.2 10 3.254
Jan 16, 2023 94.526 -0.29 123,000 94.7 94 116,862.53 6 3.253
Jan 13, 2023 94.7999 1.40 2,000 94.8999 94.6999 1,905.56 2 3.186
Jan 12, 2023 93.4936 -1.06 16,000 94.9 93.4936 15,208.47 7 3.502
Jan 11, 2023 94.4999 0.39 2,000 94.8 94.4999 1,902.1 2 3.257
Jan 10, 2023 94.1293 0.00 31,000 94.2 94.12 29,319.33 8 3.346
Jan 9, 2023 94.1266 -0.91 39,000 95 94.1266 36,951.69 8 3.346
Jan 5, 2023 94.987 0.53 2,000 94.987 94.987 1,908.49 1 3.139
Jan 4, 2023 94.49 0.25 7,000 95.0093 94.45 6,649.71 3 3.257
Jan 3, 2023 94.25 0.05 1,000 94.25 94.25 946.58 1 3.314
Jan 2, 2023 94.2 -1.28 31,000 95.4 94.1473 29,453.29 8 3.325
Dec 30, 2022 95.4199 0.46 20,000 95.4388 94.9 19,114.38 11 3.034
Dec 29, 2022 94.98 1.23 28,000 94.98 94.5 26,589.83 7 3.137
Dec 28, 2022 93.8231 -1.10 39,000 94.7 93.5578 36,984.76 7 3.414
Dec 27, 2022 94.8695 0.39 27,000 95.0318 94.42 25,713.99 5 3.163
Dec 23, 2022 94.4999 2.16 57,000 94.4999 92 53,091.43 10 3.249
Dec 22, 2022 92.5 -0.54 106,000 93 91.51 97,738.83 26 3.734

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher