Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jun 24, 2022 | 96.7088 | -1.30 | 235,000 | 98 | 95.5201 | 228,115.69 | 20 | 2.701 |
Jun 23, 2022 | 97.9856 | 0.37 | 673,000 | 98.5 | 97 | 661,838 | 18 | 2.435 |
Jun 22, 2022 | 97.6257 | 0.33 | 1,246,000 | 98 | 97 | 1,220,631.7 | 31 | 2.509 |
Jun 21, 2022 | 97.3 | 0.91 | 41,000 | 97.4999 | 96.2243 | 39,665.76 | 12 | 2.577 |
Jun 20, 2022 | 96.425 | -1.54 | 30,000 | 98 | 96.2001 | 29,150.7 | 11 | 2.76 |
Jun 17, 2022 | 97.9299 | 1.41 | 20,000 | 97.9999 | 96.6 | 19,650.15 | 3 | 2.446 |
Jun 16, 2022 | 96.5666 | -1.31 | 56,000 | 98 | 96.5 | 54,788.4 | 7 | 2.73 |
Jun 15, 2022 | 97.85 | 0.48 | 8,000 | 97.9 | 97.5 | 7,851.8 | 4 | 2.462 |
Jun 14, 2022 | 97.3781 | -0.44 | 32,000 | 98 | 97.2 | 31,254.33 | 6 | 2.56 |
Jun 10, 2022 | 97.8133 | 0.49 | 110,000 | 98.2 | 97.0912 | 107,909.03 | 14 | 2.469 |
Jun 9, 2022 | 97.337 | -1.19 | 24,000 | 98.4 | 97 | 23,502.62 | 7 | 2.568 |
Jun 8, 2022 | 98.5105 | 0.05 | 149,000 | 98.8 | 97.4238 | 147,163.12 | 12 | 2.327 |
Jun 7, 2022 | 98.4594 | 0.23 | 38,000 | 98.584 | 97.1162 | 37,509.9 | 10 | 2.338 |
Jun 6, 2022 | 98.2313 | 0.25 | 1,678,000 | 98.85 | 96.5001 | 1,664,354.16 | 22 | 2.384 |
Jun 3, 2022 | 97.9833 | -0.22 | 6,000 | 98.9499 | 96.5 | 5,893.35 | 3 | 2.434 |
Jun 2, 2022 | 98.1979 | -0.79 | 80,000 | 99.1 | 98 | 78,744.97 | 10 | 2.391 |
Jun 1, 2022 | 98.984 | 0.04 | 105,000 | 99.1 | 98.5 | 103,888.82 | 8 | 2.232 |
May 31, 2022 | 98.94 | 0.65 | 80,000 | 99.1803 | 98.4 | 79,148.03 | 10 | 2.241 |
May 30, 2022 | 98.3 | 0.69 | 13,000 | 98.5838 | 97.1162 | 12,796.54 | 4 | 2.37 |
May 27, 2022 | 97.6218 | -0.39 | 56,000 | 98.43 | 97.3624 | 55,066.52 | 14 | 2.508 |
May 26, 2022 | 98 | -0.51 | 19,000 | 98 | 97.116 | 18,497.86 | 8 | 2.431 |
May 25, 2022 | 98.5 | -0.01 | 142,000 | 98.75 | 96.8417 | 138,994.67 | 26 | 2.329 |
May 24, 2022 | 98.5053 | 1.22 | 70,000 | 99.2 | 97.6799 | 69,072.11 | 11 | 2.328 |
May 23, 2022 | 97.3199 | 1.19 | 75,000 | 97.3205 | 96.15 | 72,593.13 | 17 | 2.57 |
May 20, 2022 | 96.1725 | -2.11 | 104,000 | 98.8 | 95.21 | 101,458.38 | 26 | 2.808 |
May 19, 2022 | 98.25 | -0.05 | 16,000 | 98.25 | 98.25 | 15,744.27 | 4 | 2.38 |
May 18, 2022 | 98.3 | 1.21 | 105,000 | 98.6 | 97.1 | 102,304.67 | 18 | 2.37 |
May 17, 2022 | 97.1231 | 0.70 | 34,000 | 97.99 | 96.5 | 33,065.48 | 10 | 2.609 |
May 16, 2022 | 96.45 | 1.72 | 38,000 | 96.5 | 96.44 | 36,711.67 | 5 | 2.749 |
May 13, 2022 | 94.8195 | -0.97 | 17,000 | 95.0577 | 94.5 | 16,139.14 | 8 | 3.094 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar