Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 24, 2022 96.7088 -1.30 235,000 98 95.5201 228,115.69 20 2.701
Jun 23, 2022 97.9856 0.37 673,000 98.5 97 661,838 18 2.435
Jun 22, 2022 97.6257 0.33 1,246,000 98 97 1,220,631.7 31 2.509
Jun 21, 2022 97.3 0.91 41,000 97.4999 96.2243 39,665.76 12 2.577
Jun 20, 2022 96.425 -1.54 30,000 98 96.2001 29,150.7 11 2.76
Jun 17, 2022 97.9299 1.41 20,000 97.9999 96.6 19,650.15 3 2.446
Jun 16, 2022 96.5666 -1.31 56,000 98 96.5 54,788.4 7 2.73
Jun 15, 2022 97.85 0.48 8,000 97.9 97.5 7,851.8 4 2.462
Jun 14, 2022 97.3781 -0.44 32,000 98 97.2 31,254.33 6 2.56
Jun 10, 2022 97.8133 0.49 110,000 98.2 97.0912 107,909.03 14 2.469
Jun 9, 2022 97.337 -1.19 24,000 98.4 97 23,502.62 7 2.568
Jun 8, 2022 98.5105 0.05 149,000 98.8 97.4238 147,163.12 12 2.327
Jun 7, 2022 98.4594 0.23 38,000 98.584 97.1162 37,509.9 10 2.338
Jun 6, 2022 98.2313 0.25 1,678,000 98.85 96.5001 1,664,354.16 22 2.384
Jun 3, 2022 97.9833 -0.22 6,000 98.9499 96.5 5,893.35 3 2.434
Jun 2, 2022 98.1979 -0.79 80,000 99.1 98 78,744.97 10 2.391
Jun 1, 2022 98.984 0.04 105,000 99.1 98.5 103,888.82 8 2.232
May 31, 2022 98.94 0.65 80,000 99.1803 98.4 79,148.03 10 2.241
May 30, 2022 98.3 0.69 13,000 98.5838 97.1162 12,796.54 4 2.37
May 27, 2022 97.6218 -0.39 56,000 98.43 97.3624 55,066.52 14 2.508
May 26, 2022 98 -0.51 19,000 98 97.116 18,497.86 8 2.431
May 25, 2022 98.5 -0.01 142,000 98.75 96.8417 138,994.67 26 2.329
May 24, 2022 98.5053 1.22 70,000 99.2 97.6799 69,072.11 11 2.328
May 23, 2022 97.3199 1.19 75,000 97.3205 96.15 72,593.13 17 2.57
May 20, 2022 96.1725 -2.11 104,000 98.8 95.21 101,458.38 26 2.808
May 19, 2022 98.25 -0.05 16,000 98.25 98.25 15,744.27 4 2.38
May 18, 2022 98.3 1.21 105,000 98.6 97.1 102,304.67 18 2.37
May 17, 2022 97.1231 0.70 34,000 97.99 96.5 33,065.48 10 2.609
May 16, 2022 96.45 1.72 38,000 96.5 96.44 36,711.67 5 2.749
May 13, 2022 94.8195 -0.97 17,000 95.0577 94.5 16,139.14 8 3.094

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher