Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jun 7, 2023 | 92.4364 | 0.40 | 33,000 | 92.8 | 92.2 | 30,586.78 | 8 | 3.876 |
Jun 6, 2023 | 92.0706 | -1.00 | 109,000 | 93 | 91.66 | 100,950.9 | 16 | 3.974 |
Jun 2, 2023 | 93 | 0.03 | 17,000 | 93 | 92.9999 | 15,850.66 | 3 | 3.722 |
Jun 1, 2023 | 92.9707 | 0.21 | 41,000 | 93 | 92.25 | 38,213.67 | 3 | 3.729 |
May 31, 2023 | 92.78 | 0.06 | 29,000 | 92.7862 | 91.47 | 26,782.9 | 9 | 3.779 |
May 30, 2023 | 92.7261 | 0.15 | 91,000 | 93 | 92 | 84,566.58 | 14 | 3.792 |
May 29, 2023 | 92.5912 | 0.03 | 51,000 | 92.96 | 92.5 | 47,322.65 | 5 | 3.827 |
May 26, 2023 | 92.564 | 0.23 | 57,000 | 93 | 92.35 | 52,871.23 | 8 | 3.832 |
May 25, 2023 | 92.35 | -0.70 | 21,000 | 93.1 | 92.35 | 19,563.2 | 4 | 3.888 |
May 24, 2023 | 93 | 0.11 | 24,000 | 93 | 92.65 | 22,350.1 | 3 | 3.715 |
May 23, 2023 | 92.9021 | -0.08 | 64,000 | 93 | 92.36 | 59,561.87 | 9 | 3.74 |
May 22, 2023 | 92.9799 | 0.73 | 20,000 | 93 | 92.2 | 18,572.33 | 8 | 3.719 |
May 19, 2023 | 92.3044 | -0.75 | 48,000 | 92.4 | 92.2001 | 44,378.93 | 10 | 3.896 |
May 18, 2023 | 93 | 0.27 | 11,000 | 93 | 92.35 | 10,239.54 | 3 | 3.71 |
May 17, 2023 | 92.75 | -0.26 | 6,000 | 93 | 92.75 | 5,575.2 | 4 | 3.776 |
May 16, 2023 | 92.9899 | -0.01 | 2,000 | 92.9899 | 92.2201 | 1,854.55 | 2 | 3.712 |
May 15, 2023 | 93 | 0.00 | 22,000 | 93 | 93 | 20,485.67 | 4 | 3.708 |
May 12, 2023 | 93 | 0.00 | 110,000 | 93 | 92.5 | 102,414.02 | 11 | 3.706 |
May 11, 2023 | 93 | 0.00 | 141,000 | 93 | 92.3 | 131,237.5 | 15 | 3.705 |
May 10, 2023 | 92.9962 | 0.00 | 77,000 | 93 | 92.95 | 71,674.48 | 9 | 3.705 |
May 9, 2023 | 93 | 0.23 | 109,000 | 93 | 92.88 | 101,455.41 | 9 | 3.704 |
May 8, 2023 | 92.782 | -0.23 | 114,000 | 93 | 92.2001 | 105,857.95 | 16 | 3.76 |
May 5, 2023 | 93 | -0.42 | 97,000 | 93.2 | 92.2397 | 89,969.8 | 13 | 3.701 |
May 4, 2023 | 93.39 | 0.42 | 322,000 | 93.5 | 92.6 | 300,935.62 | 16 | 3.599 |
May 3, 2023 | 93 | 0.43 | 15,000 | 93 | 92.6 | 13,947 | 7 | 3.699 |
May 2, 2023 | 92.6 | -0.19 | 1,000 | 92.6 | 92.6 | 926.41 | 1 | 3.803 |
Apr 28, 2023 | 92.7806 | -0.22 | 101,000 | 94 | 92.01 | 93,743.78 | 17 | 3.753 |
Apr 27, 2023 | 92.982 | 0.67 | 64,000 | 93 | 92.01 | 59,176.17 | 12 | 3.7 |
Apr 26, 2023 | 92.365 | -0.68 | 41,000 | 92.7 | 92.0101 | 37,872.06 | 9 | 3.86 |
Apr 25, 2023 | 93 | 0.43 | 57,000 | 93.5 | 92.3 | 53,199.07 | 10 | 3.693 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar