Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Feb 3, 2023 | 93.8 | 0.77 | 38,000 | 94.79 | 93.16 | 35,798.72 | 14 | 3.439 |
Feb 2, 2023 | 93.079 | -1.50 | 46,000 | 94.75 | 93.07 | 43,248.97 | 11 | 3.618 |
Feb 1, 2023 | 94.5 | 0.29 | 37,000 | 95 | 94.45 | 35,221.45 | 7 | 3.267 |
Jan 31, 2023 | 94.2245 | -0.71 | 47,000 | 95.2985 | 94.1 | 44,554.18 | 8 | 3.334 |
Jan 30, 2023 | 94.8999 | 0.58 | 25,000 | 94.957 | 94.5 | 23,842.87 | 7 | 3.17 |
Jan 27, 2023 | 94.3515 | 0.67 | 2,000 | 94.4531 | 94.2499 | 1,898.23 | 2 | 3.301 |
Jan 26, 2023 | 93.7251 | 0.38 | 42,000 | 94.5 | 93.01 | 39,597.31 | 12 | 3.453 |
Jan 25, 2023 | 93.369 | -0.88 | 15,000 | 94 | 93.1 | 14,085.85 | 7 | 3.541 |
Jan 24, 2023 | 94.2 | 0.14 | 13,000 | 94.4999 | 94 | 12,314.01 | 5 | 3.336 |
Jan 23, 2023 | 94.0714 | 0.27 | 7,000 | 94.4999 | 94 | 6,621.75 | 2 | 3.367 |
Jan 20, 2023 | 93.8155 | 0.50 | 18,000 | 94.3999 | 93.3446 | 16,980.23 | 6 | 3.428 |
Jan 19, 2023 | 93.3501 | -1.48 | 64,000 | 94.7 | 92.31 | 60,065.47 | 18 | 3.542 |
Jan 18, 2023 | 94.75 | 0.24 | 2,000 | 94.75 | 94.75 | 1,904.92 | 2 | 3.201 |
Jan 17, 2023 | 94.5261 | 0.00 | 88,000 | 94.9 | 94.25 | 83,614.2 | 10 | 3.254 |
Jan 16, 2023 | 94.526 | -0.29 | 123,000 | 94.7 | 94 | 116,862.53 | 6 | 3.253 |
Jan 13, 2023 | 94.7999 | 1.40 | 2,000 | 94.8999 | 94.6999 | 1,905.56 | 2 | 3.186 |
Jan 12, 2023 | 93.4936 | -1.06 | 16,000 | 94.9 | 93.4936 | 15,208.47 | 7 | 3.502 |
Jan 11, 2023 | 94.4999 | 0.39 | 2,000 | 94.8 | 94.4999 | 1,902.1 | 2 | 3.257 |
Jan 10, 2023 | 94.1293 | 0.00 | 31,000 | 94.2 | 94.12 | 29,319.33 | 8 | 3.346 |
Jan 9, 2023 | 94.1266 | -0.91 | 39,000 | 95 | 94.1266 | 36,951.69 | 8 | 3.346 |
Jan 5, 2023 | 94.987 | 0.53 | 2,000 | 94.987 | 94.987 | 1,908.49 | 1 | 3.139 |
Jan 4, 2023 | 94.49 | 0.25 | 7,000 | 95.0093 | 94.45 | 6,649.71 | 3 | 3.257 |
Jan 3, 2023 | 94.25 | 0.05 | 1,000 | 94.25 | 94.25 | 946.58 | 1 | 3.314 |
Jan 2, 2023 | 94.2 | -1.28 | 31,000 | 95.4 | 94.1473 | 29,453.29 | 8 | 3.325 |
Dec 30, 2022 | 95.4199 | 0.46 | 20,000 | 95.4388 | 94.9 | 19,114.38 | 11 | 3.034 |
Dec 29, 2022 | 94.98 | 1.23 | 28,000 | 94.98 | 94.5 | 26,589.83 | 7 | 3.137 |
Dec 28, 2022 | 93.8231 | -1.10 | 39,000 | 94.7 | 93.5578 | 36,984.76 | 7 | 3.414 |
Dec 27, 2022 | 94.8695 | 0.39 | 27,000 | 95.0318 | 94.42 | 25,713.99 | 5 | 3.163 |
Dec 23, 2022 | 94.4999 | 2.16 | 57,000 | 94.4999 | 92 | 53,091.43 | 10 | 3.249 |
Dec 22, 2022 | 92.5 | -0.54 | 106,000 | 93 | 91.51 | 97,738.83 | 26 | 3.734 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar