Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 7, 2023 92.4364 0.40 33,000 92.8 92.2 30,586.78 8 3.876
Jun 6, 2023 92.0706 -1.00 109,000 93 91.66 100,950.9 16 3.974
Jun 2, 2023 93 0.03 17,000 93 92.9999 15,850.66 3 3.722
Jun 1, 2023 92.9707 0.21 41,000 93 92.25 38,213.67 3 3.729
May 31, 2023 92.78 0.06 29,000 92.7862 91.47 26,782.9 9 3.779
May 30, 2023 92.7261 0.15 91,000 93 92 84,566.58 14 3.792
May 29, 2023 92.5912 0.03 51,000 92.96 92.5 47,322.65 5 3.827
May 26, 2023 92.564 0.23 57,000 93 92.35 52,871.23 8 3.832
May 25, 2023 92.35 -0.70 21,000 93.1 92.35 19,563.2 4 3.888
May 24, 2023 93 0.11 24,000 93 92.65 22,350.1 3 3.715
May 23, 2023 92.9021 -0.08 64,000 93 92.36 59,561.87 9 3.74
May 22, 2023 92.9799 0.73 20,000 93 92.2 18,572.33 8 3.719
May 19, 2023 92.3044 -0.75 48,000 92.4 92.2001 44,378.93 10 3.896
May 18, 2023 93 0.27 11,000 93 92.35 10,239.54 3 3.71
May 17, 2023 92.75 -0.26 6,000 93 92.75 5,575.2 4 3.776
May 16, 2023 92.9899 -0.01 2,000 92.9899 92.2201 1,854.55 2 3.712
May 15, 2023 93 0.00 22,000 93 93 20,485.67 4 3.708
May 12, 2023 93 0.00 110,000 93 92.5 102,414.02 11 3.706
May 11, 2023 93 0.00 141,000 93 92.3 131,237.5 15 3.705
May 10, 2023 92.9962 0.00 77,000 93 92.95 71,674.48 9 3.705
May 9, 2023 93 0.23 109,000 93 92.88 101,455.41 9 3.704
May 8, 2023 92.782 -0.23 114,000 93 92.2001 105,857.95 16 3.76
May 5, 2023 93 -0.42 97,000 93.2 92.2397 89,969.8 13 3.701
May 4, 2023 93.39 0.42 322,000 93.5 92.6 300,935.62 16 3.599
May 3, 2023 93 0.43 15,000 93 92.6 13,947 7 3.699
May 2, 2023 92.6 -0.19 1,000 92.6 92.6 926.41 1 3.803
Apr 28, 2023 92.7806 -0.22 101,000 94 92.01 93,743.78 17 3.753
Apr 27, 2023 92.982 0.67 64,000 93 92.01 59,176.17 12 3.7
Apr 26, 2023 92.365 -0.68 41,000 92.7 92.0101 37,872.06 9 3.86
Apr 25, 2023 93 0.43 57,000 93.5 92.3 53,199.07 10 3.693

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher