Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 22, 2024 93.7996 0.94 189,000 93.9 93.3 178,626.24 22 3.729
Feb 21, 2024 92.9237 0.57 19,000 93.43 92.5207 17,787.39 7 3.996
Feb 20, 2024 92.4 -0.86 58,000 93.0102 92.201 54,114.96 16 4.156
Feb 19, 2024 93.205 -0.05 12,000 93.4 93.01 11,250.92 8 3.907
Feb 16, 2024 93.255 0.47 5,000 93.7999 93.01 4,702.03 3 3.888
Feb 15, 2024 92.8182 0.18 66,000 93.479 92.66 61,702.78 10 4.021
Feb 14, 2024 92.65 -0.01 1,000 92.65 92.65 933.03 1 4.072
Feb 13, 2024 92.66 -0.87 33,000 93.64 92.66 30,948.65 11 4.067
Feb 12, 2024 93.47 -1.09 108,000 94.1002 92.5 100,693.8 12 3.819
Feb 9, 2024 94.4995 1.58 5,000 94.4995 92.6549 4,689.89 4 3.508
Feb 8, 2024 93.0336 -1.06 61,000 94.04 92.5 57,134.77 13 3.947
Feb 7, 2024 94.0305 0.42 57,000 94.4999 93.65 53,946.52 6 3.645
Feb 6, 2024 93.6374 0.55 27,000 94.45 92.2777 25,408.18 9 3.762
Feb 5, 2024 93.1244 1.09 59,000 93.9 92 55,297.86 14 3.916
Feb 2, 2024 92.12 0.23 127,000 93 91.6 118,153.72 11 4.22
Feb 1, 2024 91.91 -0.31 62,000 92.6 90.58 57,384.53 10 4.284
Jan 31, 2024 92.2 -0.32 35,000 92.25 92.2 32,485.58 6 4.193
Jan 30, 2024 92.5 0.27 64,000 92.9418 92.25 59,503.51 10 4.099
Jan 29, 2024 92.2501 -0.16 90,000 92.45 92 83,547.31 18 4.175
Jan 26, 2024 92.4 -0.20 87,000 92.6 92.4 80,958.19 12 4.125
Jan 25, 2024 92.5867 0.11 47,000 92.9902 92.11 43,773.48 7 4.067
Jan 24, 2024 92.4858 -0.55 55,000 93 92.25 51,169.46 3 4.097
Jan 23, 2024 93 -0.53 4,000 93 93 3,741 1 3.939
Jan 22, 2024 93.5 0.00 5,000 93.5 93.5 4,700.96 2 3.788
Jan 19, 2024 93.5 -0.53 28,000 94.4 93.5 26,442.73 5 3.785
Jan 18, 2024 94 0.99 5,000 94.5 94 4,730.38 4 3.636
Jan 17, 2024 93.0807 -0.53 38,000 94.4 92.7492 35,556.85 9 3.908
Jan 16, 2024 93.5793 -0.10 10,000 94.4 93.1463 9,406.34 5 3.758
Jan 15, 2024 93.675 0.35 7,000 94.4 93.2 6,588.48 4 3.729
Jan 12, 2024 93.35 -1.18 28,000 94.4 93.2 26,312.3 6 3.823

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher