Bonds

INTEKB1

Bond name IDEAL HOLDINGS S.A. (Non Convertible)
Issuer IDEAL HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 16, 2024 103 0.93 22,000 103 102.4 23,029.14 6 4.64
Apr 15, 2024 102.0556 -0.40 54,000 102.8 102 56,133.01 5 4.875
Apr 12, 2024 102.47 -0.93 6,000 103 102.2 6,260.95 4 4.775
Apr 11, 2024 103.4275 0.90 4,000 103.57 103 4,211.66 3 4.541
Apr 10, 2024 102.5 -1.10 1,000 102.5 102.5 1,043.18 1 4.769
Apr 9, 2024 103.6438 1.17 9,000 103.6997 103.598 9,490.2 4 4.49
Apr 8, 2024 102.4429 -0.01 7,000 102.5 102.4 7,296.13 3 4.785
Apr 5, 2024 102.45 0.89 4,000 102.9 102 4,168.89 2 4.787
Apr 4, 2024 101.551 -1.54 12,000 101.9015 101.2148 12,396.96 5 5.012
Apr 3, 2024 103.1417 0.04 24,000 103.25 102.5 25,164.67 5 4.619
Apr 2, 2024 103.1 -0.04 12,000 103.1 103.1 12,575.5 3 4.63
Mar 28, 2024 103.14 -0.25 9,000 103.14 102.5 9,382.65 3 4.625
Mar 27, 2024 103.4 -0.53 1,000 103.4 103.4 1,050.65 1 4.563
Mar 26, 2024 103.949 1.84 48,000 103.949 102.5 49,977.16 4 4.432
Mar 22, 2024 102.0664 -0.72 55,000 102.95 102 57,001.99 9 4.895
Mar 21, 2024 102.8029 -0.38 7,000 103.19 102.05 7,305.28 4 4.715
Mar 20, 2024 103.1917 1.23 6,000 103.2 103.15 6,281.33 3 4.621
Mar 19, 2024 101.937 -1.89 23,000 103 101.8 23,786.35 5 4.93
Mar 15, 2024 103.9 1.37 1,000 103.9 103.9 1,053.67 1 4.456
Mar 14, 2024 102.5 -0.46 2,000 103.499 102.5 2,089.02 2 4.796
Mar 13, 2024 102.9725 0.48 20,000 103 102.5 20,872.56 5 4.681
Mar 12, 2024 102.4778 0.77 36,000 102.6 102.05 37,387 2 4.803
Mar 11, 2024 101.6902 0.04 5,000 101.7 101.651 5,152.5 3 4.999
Mar 8, 2024 101.65 0.00 4,000 101.65 101.65 4,119.78 1 5.012
Mar 7, 2024 101.65 -0.01 1,000 101.65 101.65 1,029.79 1 5.013
Mar 6, 2024 101.6586 0.00 0 - - 0 0 5.012
Mar 5, 2024 101.6586 -1.30 35,000 102 101.6 36,024.32 3 5.013
Mar 4, 2024 103 -0.29 1,000 103 103 1,042.53 1 4.684
Mar 1, 2024 103.3 1.26 1,000 103.3 103.3 1,045.38 1 4.615
Feb 29, 2024 102.0167 0.02 52,000 102.1 101.65 53,522.56 10 4.929

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher