Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 15, 2024 94 0.01 49,000 94 93.7 46,239.41 11 4.847
Mar 14, 2024 93.9953 -0.31 86,000 94 93.99 81,298.97 12 4.847
Mar 13, 2024 94.2852 0.30 26,000 95 93.8 24,644.3 7 4.754
Mar 12, 2024 94 -0.21 215,000 94 93.6499 202,462.79 10 4.844
Mar 11, 2024 94.2 0.03 30,000 94.2 93.61 28,316.4 6 4.779
Mar 8, 2024 94.1732 -0.22 41,000 94.4 94 38,804.62 7 4.785
Mar 7, 2024 94.3778 0.09 18,000 94.7999 94.3 17,071.3 5 4.719
Mar 6, 2024 94.2907 -0.35 82,000 94.62 93.2 77,465.28 13 4.746
Mar 5, 2024 94.623 -0.50 83,000 94.9999 93 78,365.92 19 4.64
Mar 4, 2024 95.1 0.11 147,000 95.1 94 139,470.86 18 4.489
Mar 1, 2024 94.9999 0.00 48,000 95 94.99 45,793.62 8 4.518
Feb 29, 2024 95 -0.37 2,000 95 95 1,907.93 1 4.518
Feb 28, 2024 95.35 0.90 7,000 95.3999 95.35 6,702.28 3 4.408
Feb 27, 2024 94.5 0.19 53,000 94.54 94 50,230.81 9 4.673
Feb 26, 2024 94.3211 1.35 56,000 95 93.5 53,015.48 18 4.729
Feb 23, 2024 93.065 -0.99 161,000 94.4999 93 150,678.16 27 5.127
Feb 22, 2024 94 0.12 135,000 94 93 126,597.26 12 4.827
Feb 21, 2024 93.8851 0.13 28,000 94.7379 93.5001 26,372.45 8 4.862
Feb 20, 2024 93.7658 -0.88 43,000 94 93.7001 40,445.2 8 4.899
Feb 19, 2024 94.6012 -0.41 29,000 94.988 94.3 27,506.13 10 4.635
Feb 16, 2024 94.988 0.30 25,000 95.2 94.7 23,815.47 9 4.512
Feb 15, 2024 94.7 -0.32 58,000 94.7 94.6999 55,079.37 4 4.601
Feb 14, 2024 95 1.44 37,000 95.5 93.65 35,171.23 8 4.507
Feb 13, 2024 93.655 -0.95 86,000 94.8 93.6 80,934.38 18 4.928
Feb 12, 2024 94.5562 -0.34 105,000 94.8 94.5 99,512.08 11 4.644
Feb 9, 2024 94.8765 -0.11 51,000 95 94.7 48,492.97 6 4.542
Feb 8, 2024 94.9853 -0.58 109,000 95.4 94.7 103,750.18 10 4.508
Feb 7, 2024 95.5412 0.54 51,000 95.9 95 48,812.7 12 4.337
Feb 6, 2024 95.0279 0.03 104,000 95.1 94.9999 98,995.97 13 4.493
Feb 5, 2024 95 0.00 33,000 95 95 31,399.87 6 4.501

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher