Bonds

LAMDAB2

Bond name LAMDA DEVELOPMENT S.A. (Non convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 26, 2024 99 -0.15 89,000 99.5 98.5 89,296.59 18 4.546
Apr 25, 2024 99.15 -0.50 52,000 99.6 99 52,272.7 7 4.514
Apr 24, 2024 99.65 -0.14 20,000 99.98 99.6 20,211.37 5 4.406
Apr 23, 2024 99.7918 0.01 79,000 99.95 99.6 79,908.14 12 4.376
Apr 22, 2024 99.7827 0.02 22,000 99.98 99.64 22,248.04 6 4.379
Apr 19, 2024 99.7637 -0.19 90,000 100.0999 99.6 90,985.8 14 4.385
Apr 18, 2024 99.95 -0.05 63,000 100 99.7 63,772.23 12 4.345
Apr 17, 2024 100 0.00 13,000 100.0699 99.72 13,166.32 5 4.335
Apr 16, 2024 100 0.20 57,000 100 99.7 57,677.94 14 4.335
Apr 15, 2024 99.8 -0.20 28,000 100 99.64 28,317.13 10 4.379
Apr 12, 2024 99.9989 0.10 52,000 99.9999 99.6 52,536.28 12 4.338
Apr 11, 2024 99.9 -0.08 40,000 100 99.4 40,392.89 11 4.359
Apr 10, 2024 99.9814 -0.01 91,000 99.99 99.3 91,965.33 12 4.343
Apr 9, 2024 99.99 0.31 55,000 99.99 99.3 55,496.05 11 4.341
Apr 8, 2024 99.68 -0.01 81,000 99.69 99.1 81,578.88 17 4.408
Apr 5, 2024 99.686 0.00 28,000 99.69 99.5 28,196.99 9 4.408
Apr 4, 2024 99.69 0.49 11,000 99.69 99.01 11,056.84 8 4.408
Apr 3, 2024 99.2086 -0.29 35,000 99.4 99 35,106.84 8 4.512
Apr 2, 2024 99.495 -0.16 38,000 99.65 99 38,137.17 10 4.451
Mar 28, 2024 99.65 -0.20 125,000 99.8 98.61 125,188.54 19 4.42
Mar 27, 2024 99.85 -0.08 103,000 100 98.85 103,594.13 20 4.378
Mar 26, 2024 99.9342 0.13 19,000 100 99.75 19,176.02 5 4.36
Mar 22, 2024 99.8 0.09 50,000 100 99.52 50,323.68 13 4.391
Mar 21, 2024 99.7067 -0.34 129,000 99.9999 99.5 129,795.25 15 4.411
Mar 20, 2024 100.0455 0.07 11,000 100.05 100 11,105.53 3 4.34
Mar 19, 2024 99.98 0.20 71,000 100 99.5 71,608.58 13 4.354
Mar 15, 2024 99.7769 -0.08 26,000 100 99.4 26,172.82 5 4.4
Mar 14, 2024 99.86 -0.45 36,000 100.09 99.8 36,298.5 7 4.382
Mar 13, 2024 100.3103 0.31 57,000 100.5 100.02 57,645.72 11 4.288
Mar 12, 2024 100.0001 1.06 31,000 100.19 99 31,243.63 13 4.354

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher