Bonds

LAMDAB2

Bond name LAMDA DEVELOPMENT S.A. (Non convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 5, 2023 98.7111 -0.27 141,000 99.2 98.51 141,907.13 23 4.675
Dec 4, 2023 98.9771 -0.02 48,000 99.3 98.5 48,430.2 11 4.62
Dec 1, 2023 99 0.40 25,000 99.2 98 25,183.53 9 4.616
Nov 30, 2023 98.6007 0.10 37,000 98.601 98.6 37,182.7 6 4.701
Nov 29, 2023 98.501 -0.18 31,000 98.97 98.501 31,179.02 14 4.722
Nov 28, 2023 98.675 0.18 50,000 99 98.3 50,257.92 12 4.686
Nov 27, 2023 98.5 -0.20 16,000 98.8 97.6 16,001.44 5 4.724
Nov 24, 2023 98.7 0.61 54,000 99.3 98 54,303.45 14 4.683
Nov 23, 2023 98.1 -0.81 40,000 98.95 97 40,012.08 12 4.81
Nov 22, 2023 98.9 -0.10 28,000 99 98.7 28,205.5 8 4.642
Nov 21, 2023 99 0.96 84,000 99.2 97.9 84,310.17 16 4.621
Nov 20, 2023 98.0588 1.09 51,000 98.99 97 50,895.56 14 4.82
Nov 17, 2023 97 0.84 86,000 97.6 96 84,724.25 21 5.05
Nov 16, 2023 96.1931 -0.39 30,000 96.75 96.12 29,428.98 8 5.227
Nov 15, 2023 96.57 -0.13 36,000 97.349 96.4 35,377.38 12 5.144
Nov 14, 2023 96.7 0.00 31,000 96.9999 96.2 30,442.35 13 5.116
Nov 13, 2023 96.7 0.35 37,000 97.05 96.0101 36,390.85 18 5.117
Nov 10, 2023 96.3617 -1.80 88,000 97.5 96 86,234.42 20 5.192
Nov 9, 2023 98.1329 -0.07 85,000 98.35 97.5 84,700.57 26 4.81
Nov 8, 2023 98.1981 0.11 20,000 98.4 98.1981 19,969.79 7 4.796
Nov 7, 2023 98.0889 -0.52 29,000 98.35 98.0001 28,940.34 12 4.82
Nov 6, 2023 98.6 0.21 46,000 99 98 45,994.06 19 4.712
Nov 3, 2023 98.398 -0.10 14,000 98.8 98.2 14,012.58 5 4.756
Nov 2, 2023 98.5 -0.51 14,000 99 98.5 14,025.85 6 4.735
Nov 1, 2023 99 0.25 10,000 99 99 10,048.83 3 4.631
Oct 31, 2023 98.75 0.25 31,000 98.8 98.5 31,063.34 10 4.684
Oct 30, 2023 98.5 -0.34 13,000 98.5 98.2 12,983.09 5 4.737
Oct 27, 2023 98.835 0.04 20,000 99.15 98.4 20,056.83 5 4.668
Oct 26, 2023 98.8 -0.39 25,000 99.2 98.8 25,108.03 8 4.676
Oct 25, 2023 99.1875 0.22 24,000 99.28 98.8 24,140.27 10 4.596

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher