Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 14, 2020 80 -1.23 73,000 81 80 58,607.68 9 10.035
Aug 13, 2020 81 -0.61 1,000 81 81 811.98 1 9.619
Aug 12, 2020 81.5 -0.06 6,000 81.5 81.5 4,900.2 1 9.413
Aug 11, 2020 81.55 0.68 10,000 81.6 81.5 8,171.06 2 9.39
Aug 10, 2020 81 -0.12 5,000 81 81 4,057.56 1 9.61
Aug 7, 2020 81.1 0.12 6,000 81.1 81 4,873.5 2 9.561
Aug 6, 2020 81 0.33 11,000 81 80.5001 8,919.55 2 9.599
Aug 5, 2020 80.7355 -0.16 17,000 82 80.5 13,742.7 5 9.705
Aug 4, 2020 80.8645 -1.38 79,000 82 80.1234 63,957.53 23 9.649
Aug 3, 2020 82 0.00 0 - - 0 0 9.189
Jul 31, 2020 82 0.00 30,000 84 82 24,836.57 10 9.182
Jul 30, 2020 82 -2.85 67,000 84 82 55,052.8 8 9.179
Jul 29, 2020 84.402 -0.75 25,000 85 84 21,109.94 7 8.251
Jul 28, 2020 85.0384 1.30 26,000 85.5 84.1 22,117.36 6 8.012
Jul 27, 2020 83.9474 -0.45 19,000 84 83.7 15,953.59 6 8.418
Jul 24, 2020 84.3229 1.58 32,000 85 82.1111 26,986.36 9 8.27
Jul 23, 2020 83.0139 0.00 0 - - 0 0 8.765
Jul 22, 2020 83.0139 0.14 18,000 83.25 83 15,246.8 5 8.763
Jul 21, 2020 82.9 0.15 63,000 83.999 82.9 53,580.91 10 8.805
Jul 20, 2020 82.7724 -2.26 51,000 83.89 82.75 43,066.45 6 8.852
Jul 17, 2020 84.6825 1.31 40,000 86.1 84 34,537.88 3 8.121
Jul 16, 2020 83.5903 0.00 0 - - 0 0 8.529
Jul 15, 2020 83.5903 1.10 29,000 84 82.68 24,712.29 4 8.527
Jul 14, 2020 82.6811 -0.98 66,000 83 82.25 55,635.4 14 8.873
Jul 13, 2020 83.5 -0.60 11,000 83.5 83.5 9,361.61 1 8.556
Jul 10, 2020 84 -2.44 504,000 84 84 435,154.4 2 8.361
Jul 9, 2020 86.1 1.22 1,015,000 86.5 85 871,519.67 4 7.591
Jul 8, 2020 85.0583 -0.48 23,000 85.67 85 19,921.82 2 7.965
Jul 7, 2020 85.4706 0.00 0 - - 0 0 7.813
Jul 6, 2020 85.4706 1.15 17,000 86 85.1 14,791.71 2 7.811

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher