Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 13, 2019 98.9 -0.03 16,000 99.2 98.9 16,086.6 2 3.627
Dec 12, 2019 98.9261 -0.07 77,000 99.25 98.7 77,213.04 15 3.62
Dec 11, 2019 99 0.16 155,000 99.1 98.5 155,099.9 15 3.602
Dec 10, 2019 98.846 0.20 85,000 99.4 98.5 85,393.19 13 3.641
Dec 9, 2019 98.65 -0.47 134,000 99.85 98.65 134,700.47 22 3.69
Dec 6, 2019 99.1156 -0.01 80,000 99.45 99 80,327.61 8 3.575
Dec 5, 2019 99.1231 -0.47 73,000 99.5 99.1 73,382 15 3.573
Dec 4, 2019 99.59 0.09 313,000 99.6 99.2 315,066.46 23 3.458
Dec 3, 2019 99.5 -0.16 185,000 100 99.2 186,392.33 18 3.481
Dec 2, 2019 99.6592 -0.79 239,000 100.1 99.61 241,412.4 14 3.442
Nov 29, 2019 100.4569 0.46 402,000 100.7 100 408,285.25 39 3.25
Nov 28, 2019 100.0018 -0.36 151,000 100.01 99.9999 152,842.38 13 3.36
Nov 27, 2019 100.3678 -0.13 301,000 100.8 100 305,688.9 19 3.272
Nov 26, 2019 100.4992 1.52 932,000 100.7 98.99 942,370.29 79 3.241
Nov 25, 2019 98.997 -2.75 622,000 102 98.7 628,633.08 129 3.606
Nov 22, 2019 101.7927 0.60 183,000 102.497 101.15 188,406.5 13 2.937
Nov 21, 2019 101.1864 -0.25 70,000 101.4 101 71,637.06 10 3.079
Nov 20, 2019 101.4378 -0.19 160,000 101.7 101.3 164,202.62 19 3.02
Nov 19, 2019 101.6324 -0.16 167,000 102 101.45 171,587.22 8 2.975
Nov 18, 2019 101.8002 -0.68 253,000 102.07 101.75 260,433.9 16 2.937
Nov 15, 2019 102.5 -0.05 48,000 102.5 102.5 49,725.87 2 2.776
Nov 14, 2019 102.55 0.11 24,000 102.55 102.1 24,773.67 2 2.766
Nov 13, 2019 102.4383 0.28 63,000 102.51 102.03 65,202.5 4 2.792
Nov 12, 2019 102.1554 -0.11 390,000 102.4 102 402,494.75 12 2.857
Nov 11, 2019 102.27 0.00 182,000 102.5 102.27 188,205.88 14 2.831
Nov 8, 2019 102.2742 -0.33 59,000 102.5 102.1 60,949.17 7 2.832
Nov 7, 2019 102.6107 -0.06 74,000 102.8 102.51 76,686.7 7 2.756
Nov 6, 2019 102.6682 0.41 234,000 102.78 102.1 242,564 15 2.743
Nov 5, 2019 102.25 -0.10 117,000 102.6 102.2 120,946.7 6 2.839
Nov 4, 2019 102.3539 -0.14 476,000 102.9 102.15 491,835.01 29 2.816

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher