athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Sep 29, 2022 | 97.0187 | 0.00 | 0 | - | - | 0 | 0 | 4.641 |
| Sep 28, 2022 | 97.0187 | 1.06 | 15,000 | 97.53 | 96 | 14,646.3 | 5 | 4.639 |
| Sep 27, 2022 | 96 | -0.16 | 45,000 | 96.15 | 96 | 43,489.75 | 5 | 5.195 |
| Sep 26, 2022 | 96.15 | -0.45 | 46,000 | 97.5 | 95.8 | 44,543.04 | 7 | 5.11 |
| Sep 23, 2022 | 96.5883 | 0.54 | 35,000 | 97.6 | 96.15 | 34,014.15 | 7 | 4.863 |
| Sep 22, 2022 | 96.0735 | -1.70 | 6,000 | 96.14 | 96.0402 | 5,799.54 | 2 | 5.142 |
| Sep 21, 2022 | 97.7331 | 0.79 | 132,000 | 97.9 | 96.2 | 129,743.23 | 7 | 4.245 |
| Sep 20, 2022 | 96.97 | 0.78 | 40,000 | 97 | 96.9 | 39,007.11 | 6 | 4.651 |
| Sep 19, 2022 | 96.22 | -1.32 | 8,000 | 96.22 | 95.2002 | 7,711.67 | 5 | 5.055 |
| Sep 16, 2022 | 97.5049 | 0.00 | 0 | - | - | 0 | 0 | 4.359 |
| Sep 15, 2022 | 97.5049 | 0.27 | 113,000 | 97.7 | 96 | 110,767.47 | 7 | 4.358 |
| Sep 14, 2022 | 97.244 | 0.25 | 25,000 | 97.244 | 96 | 24,235.22 | 3 | 4.494 |
| Sep 13, 2022 | 97 | 0.00 | 113,000 | 97 | 95.5 | 108,850.1 | 23 | 4.622 |
| Sep 12, 2022 | 97 | -0.37 | 4,000 | 97 | 97 | 3,898.89 | 1 | 4.621 |
| Sep 9, 2022 | 97.3556 | 0.99 | 180,000 | 97.8 | 97 | 176,073 | 5 | 4.428 |
| Sep 8, 2022 | 96.4 | -1.09 | 1,000 | 96.4 | 96.4 | 968.53 | 1 | 4.933 |
| Sep 7, 2022 | 97.4643 | 0.35 | 14,000 | 98 | 96.5 | 13,704.5 | 2 | 4.368 |
| Sep 6, 2022 | 97.125 | 0.91 | 4,000 | 97.5 | 97 | 3,901.62 | 2 | 4.544 |
| Sep 5, 2022 | 96.25 | -0.81 | 23,000 | 96.2502 | 96.25 | 22,230.91 | 3 | 5.007 |
| Sep 2, 2022 | 97.0322 | -0.37 | 131,000 | 98 | 96.001 | 127,631.8 | 11 | 4.587 |
| Sep 1, 2022 | 97.3957 | 0.41 | 2,073,000 | 98 | 96.7002 | 2,023,028.12 | 4 | 4.395 |
| Aug 31, 2022 | 97.0021 | -1.12 | 54,000 | 97.003 | 97.002 | 52,574.91 | 6 | 4.599 |
| Aug 30, 2022 | 98.1 | 0.10 | 1,000 | 98.1 | 98.1 | 984.49 | 1 | 4.029 |
| Aug 29, 2022 | 98.0058 | 0.03 | 59,000 | 98.69 | 97 | 58,024.02 | 7 | 4.076 |
| Aug 26, 2022 | 97.9783 | 0.00 | 0 | - | - | 0 | 0 | 4.087 |
| Aug 25, 2022 | 97.9783 | 0.43 | 138,000 | 98.49 | 97.5 | 135,653.13 | 10 | 4.086 |
| Aug 24, 2022 | 97.56 | 0.06 | 5,000 | 97.6 | 97.55 | 4,892.64 | 2 | 4.299 |
| Aug 23, 2022 | 97.5 | -0.31 | 100,000 | 97.5 | 97.5 | 97,783.33 | 4 | 4.329 |
| Aug 22, 2022 | 97.8 | 0.00 | 0 | - | - | 0 | 0 | 4.174 |
| Aug 19, 2022 | 97.8 | -0.18 | 2,000 | 97.8 | 97.8 | 1,961.29 | 1 | 4.171 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
