Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 21, 2020 99.4 -0.10 77,000 99.4 99.2 76,738.89 7 3.485
Feb 20, 2020 99.5 0.14 454,000 99.69 99 453,146.88 17 3.46
Feb 19, 2020 99.3572 0.47 385,000 99.5 99.1 383,434.33 15 3.497
Feb 18, 2020 98.89 -0.11 270,000 99.1 98.86 267,900.95 12 3.616
Feb 17, 2020 99 -0.28 193,000 99.39 99 191,669.74 15 3.588
Feb 14, 2020 99.2773 0.38 49,000 99.39 99.15 48,747.71 2 3.518
Feb 13, 2020 98.9 -0.29 225,000 99.4 98.8 223,443.05 14 3.614
Feb 12, 2020 99.1848 -0.10 132,000 99.65 99.03 131,148.4 15 3.542
Feb 11, 2020 99.2808 0.18 193,000 99.7 98.81 191,921.87 13 3.518
Feb 10, 2020 99.1 0.00 181,000 99.4 99.1 179,906.81 9 3.564
Feb 7, 2020 99.1 0.02 42,000 99.38 98.8 41,681.5 5 3.565
Feb 6, 2020 99.0762 -0.10 105,000 99.2 99 104,168.83 7 3.571
Feb 5, 2020 99.1736 0.53 93,000 99.4 98.601 92,099.02 6 3.547
Feb 4, 2020 98.6547 0.16 155,000 99.4 98.5 153,592.79 9 3.679
Feb 3, 2020 98.5009 -0.15 175,000 99.2 98.5 173,486.85 14 3.718
Jan 31, 2020 98.6536 -0.15 97,000 99 98.58 95,767.29 4 3.68
Jan 30, 2020 98.8 -0.20 113,000 99.8 98.8 112,168.21 10 3.643
Jan 29, 2020 99 -0.49 42,000 99 98.7 41,550.87 5 3.592
Jan 28, 2020 99.4877 0.48 106,000 99.8 99 105,487.01 7 3.469
Jan 27, 2020 99.0165 0.02 170,000 99.3 99 168,360.11 7 3.588
Jan 24, 2020 99 -0.40 121,000 99.2 99 119,820.43 11 3.593
Jan 23, 2020 99.399 -0.06 120,000 99.4 99.1 118,979.65 5 3.493
Jan 22, 2020 99.4547 0.54 53,000 99.9 98.9 53,622.01 7 3.479
Jan 21, 2020 98.9252 0.20 605,000 99.95 98.9 613,288.04 18 3.613
Jan 20, 2020 98.7277 0.69 75,000 98.9 98.1 75,320.8 10 3.663
Jan 17, 2020 98.0498 -1.16 253,000 99.45 98.0001 253,826.19 24 3.836
Jan 16, 2020 99.2002 0.56 423,000 100 98.7 426,727.94 34 3.544
Jan 15, 2020 98.6496 -0.26 115,000 98.9 98.4 115,347.7 17 3.683
Jan 14, 2020 98.9039 -0.25 37,000 99.5 98.7 37,265.54 10 3.619
Jan 13, 2020 99.1552 0.05 122,000 99.5 99 122,962.66 17 3.556

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher