athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Aug 14, 2020 | 80 | -1.23 | 73,000 | 81 | 80 | 58,607.68 | 9 | 10.035 |
| Aug 13, 2020 | 81 | -0.61 | 1,000 | 81 | 81 | 811.98 | 1 | 9.619 |
| Aug 12, 2020 | 81.5 | -0.06 | 6,000 | 81.5 | 81.5 | 4,900.2 | 1 | 9.413 |
| Aug 11, 2020 | 81.55 | 0.68 | 10,000 | 81.6 | 81.5 | 8,171.06 | 2 | 9.39 |
| Aug 10, 2020 | 81 | -0.12 | 5,000 | 81 | 81 | 4,057.56 | 1 | 9.61 |
| Aug 7, 2020 | 81.1 | 0.12 | 6,000 | 81.1 | 81 | 4,873.5 | 2 | 9.561 |
| Aug 6, 2020 | 81 | 0.33 | 11,000 | 81 | 80.5001 | 8,919.55 | 2 | 9.599 |
| Aug 5, 2020 | 80.7355 | -0.16 | 17,000 | 82 | 80.5 | 13,742.7 | 5 | 9.705 |
| Aug 4, 2020 | 80.8645 | -1.38 | 79,000 | 82 | 80.1234 | 63,957.53 | 23 | 9.649 |
| Aug 3, 2020 | 82 | 0.00 | 0 | - | - | 0 | 0 | 9.189 |
| Jul 31, 2020 | 82 | 0.00 | 30,000 | 84 | 82 | 24,836.57 | 10 | 9.182 |
| Jul 30, 2020 | 82 | -2.85 | 67,000 | 84 | 82 | 55,052.8 | 8 | 9.179 |
| Jul 29, 2020 | 84.402 | -0.75 | 25,000 | 85 | 84 | 21,109.94 | 7 | 8.251 |
| Jul 28, 2020 | 85.0384 | 1.30 | 26,000 | 85.5 | 84.1 | 22,117.36 | 6 | 8.012 |
| Jul 27, 2020 | 83.9474 | -0.45 | 19,000 | 84 | 83.7 | 15,953.59 | 6 | 8.418 |
| Jul 24, 2020 | 84.3229 | 1.58 | 32,000 | 85 | 82.1111 | 26,986.36 | 9 | 8.27 |
| Jul 23, 2020 | 83.0139 | 0.00 | 0 | - | - | 0 | 0 | 8.765 |
| Jul 22, 2020 | 83.0139 | 0.14 | 18,000 | 83.25 | 83 | 15,246.8 | 5 | 8.763 |
| Jul 21, 2020 | 82.9 | 0.15 | 63,000 | 83.999 | 82.9 | 53,580.91 | 10 | 8.805 |
| Jul 20, 2020 | 82.7724 | -2.26 | 51,000 | 83.89 | 82.75 | 43,066.45 | 6 | 8.852 |
| Jul 17, 2020 | 84.6825 | 1.31 | 40,000 | 86.1 | 84 | 34,537.88 | 3 | 8.121 |
| Jul 16, 2020 | 83.5903 | 0.00 | 0 | - | - | 0 | 0 | 8.529 |
| Jul 15, 2020 | 83.5903 | 1.10 | 29,000 | 84 | 82.68 | 24,712.29 | 4 | 8.527 |
| Jul 14, 2020 | 82.6811 | -0.98 | 66,000 | 83 | 82.25 | 55,635.4 | 14 | 8.873 |
| Jul 13, 2020 | 83.5 | -0.60 | 11,000 | 83.5 | 83.5 | 9,361.61 | 1 | 8.556 |
| Jul 10, 2020 | 84 | -2.44 | 504,000 | 84 | 84 | 435,154.4 | 2 | 8.361 |
| Jul 9, 2020 | 86.1 | 1.22 | 1,015,000 | 86.5 | 85 | 871,519.67 | 4 | 7.591 |
| Jul 8, 2020 | 85.0583 | -0.48 | 23,000 | 85.67 | 85 | 19,921.82 | 2 | 7.965 |
| Jul 7, 2020 | 85.4706 | 0.00 | 0 | - | - | 0 | 0 | 7.813 |
| Jul 6, 2020 | 85.4706 | 1.15 | 17,000 | 86 | 85.1 | 14,791.71 | 2 | 7.811 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 01062020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
