athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2020 | 99.4 | -0.10 | 77,000 | 99.4 | 99.2 | 76,738.89 | 7 | 3.485 |
| Feb 20, 2020 | 99.5 | 0.14 | 454,000 | 99.69 | 99 | 453,146.88 | 17 | 3.46 |
| Feb 19, 2020 | 99.3572 | 0.47 | 385,000 | 99.5 | 99.1 | 383,434.33 | 15 | 3.497 |
| Feb 18, 2020 | 98.89 | -0.11 | 270,000 | 99.1 | 98.86 | 267,900.95 | 12 | 3.616 |
| Feb 17, 2020 | 99 | -0.28 | 193,000 | 99.39 | 99 | 191,669.74 | 15 | 3.588 |
| Feb 14, 2020 | 99.2773 | 0.38 | 49,000 | 99.39 | 99.15 | 48,747.71 | 2 | 3.518 |
| Feb 13, 2020 | 98.9 | -0.29 | 225,000 | 99.4 | 98.8 | 223,443.05 | 14 | 3.614 |
| Feb 12, 2020 | 99.1848 | -0.10 | 132,000 | 99.65 | 99.03 | 131,148.4 | 15 | 3.542 |
| Feb 11, 2020 | 99.2808 | 0.18 | 193,000 | 99.7 | 98.81 | 191,921.87 | 13 | 3.518 |
| Feb 10, 2020 | 99.1 | 0.00 | 181,000 | 99.4 | 99.1 | 179,906.81 | 9 | 3.564 |
| Feb 7, 2020 | 99.1 | 0.02 | 42,000 | 99.38 | 98.8 | 41,681.5 | 5 | 3.565 |
| Feb 6, 2020 | 99.0762 | -0.10 | 105,000 | 99.2 | 99 | 104,168.83 | 7 | 3.571 |
| Feb 5, 2020 | 99.1736 | 0.53 | 93,000 | 99.4 | 98.601 | 92,099.02 | 6 | 3.547 |
| Feb 4, 2020 | 98.6547 | 0.16 | 155,000 | 99.4 | 98.5 | 153,592.79 | 9 | 3.679 |
| Feb 3, 2020 | 98.5009 | -0.15 | 175,000 | 99.2 | 98.5 | 173,486.85 | 14 | 3.718 |
| Jan 31, 2020 | 98.6536 | -0.15 | 97,000 | 99 | 98.58 | 95,767.29 | 4 | 3.68 |
| Jan 30, 2020 | 98.8 | -0.20 | 113,000 | 99.8 | 98.8 | 112,168.21 | 10 | 3.643 |
| Jan 29, 2020 | 99 | -0.49 | 42,000 | 99 | 98.7 | 41,550.87 | 5 | 3.592 |
| Jan 28, 2020 | 99.4877 | 0.48 | 106,000 | 99.8 | 99 | 105,487.01 | 7 | 3.469 |
| Jan 27, 2020 | 99.0165 | 0.02 | 170,000 | 99.3 | 99 | 168,360.11 | 7 | 3.588 |
| Jan 24, 2020 | 99 | -0.40 | 121,000 | 99.2 | 99 | 119,820.43 | 11 | 3.593 |
| Jan 23, 2020 | 99.399 | -0.06 | 120,000 | 99.4 | 99.1 | 118,979.65 | 5 | 3.493 |
| Jan 22, 2020 | 99.4547 | 0.54 | 53,000 | 99.9 | 98.9 | 53,622.01 | 7 | 3.479 |
| Jan 21, 2020 | 98.9252 | 0.20 | 605,000 | 99.95 | 98.9 | 613,288.04 | 18 | 3.613 |
| Jan 20, 2020 | 98.7277 | 0.69 | 75,000 | 98.9 | 98.1 | 75,320.8 | 10 | 3.663 |
| Jan 17, 2020 | 98.0498 | -1.16 | 253,000 | 99.45 | 98.0001 | 253,826.19 | 24 | 3.836 |
| Jan 16, 2020 | 99.2002 | 0.56 | 423,000 | 100 | 98.7 | 426,727.94 | 34 | 3.544 |
| Jan 15, 2020 | 98.6496 | -0.26 | 115,000 | 98.9 | 98.4 | 115,347.7 | 17 | 3.683 |
| Jan 14, 2020 | 98.9039 | -0.25 | 37,000 | 99.5 | 98.7 | 37,265.54 | 10 | 3.619 |
| Jan 13, 2020 | 99.1552 | 0.05 | 122,000 | 99.5 | 99 | 122,962.66 | 17 | 3.556 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 8 Default Management Committee 25012019 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
