Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 6, 2021 94.5 0.00 0 - - 0 0 5.05
May 5, 2021 94.5 -0.52 227,000 95 93.5006 215,984.67 14 5.049
Apr 29, 2021 94.99 1.05 40,000 95 94.95 38,374.28 4 4.872
Apr 28, 2021 94 -0.45 184,000 95 94 176,287.86 14 5.219
Apr 27, 2021 94.4243 0.14 76,000 94.75 94 72,430.03 8 5.068
Apr 26, 2021 94.2967 0.16 46,000 94.8 93.5 43,776.19 9 5.112
Apr 23, 2021 94.1424 0.14 72,000 94.5 93.5 68,401.3 7 5.164
Apr 22, 2021 94.01 -0.10 5,000 94.4999 93.005 4,727.8 4 5.21
Apr 21, 2021 94.1077 0.33 26,000 94.9 93.8 24,681.63 6 5.174
Apr 20, 2021 93.8 -0.17 60,000 94.2999 93.55 56,764.32 7 5.282
Apr 19, 2021 93.9596 -0.45 29,000 94.9 93.5001 27,481.08 8 5.224
Apr 16, 2021 94.3843 -0.23 56,000 94.9 94.1 53,299.48 8 5.072
Apr 15, 2021 94.6 0.03 56,000 94.6 94.0001 53,344.28 4 4.996
Apr 14, 2021 94.5748 -0.22 27,000 94.9 94.3 25,715.98 9 5.004
Apr 13, 2021 94.7836 0.83 52,000 94.88 94.7499 49,675.43 7 4.93
Apr 12, 2021 94 -0.11 55,000 94.869 93 51,827.58 8 5.203
Apr 9, 2021 94.103 0.09 33,000 94.899 94 31,293.96 9 5.164
Apr 8, 2021 94.0198 0.02 127,000 94.8866 94 120,413.51 9 5.192
Apr 7, 2021 94 1.62 123,000 94 92.3 116,383.02 6 5.198
Apr 6, 2021 92.5 -0.56 37,000 94.1499 91.01 34,102.12 8 5.731
Apr 1, 2021 93.0201 -1.04 5,000 93.0201 93.0201 4,684.53 2 5.538
Mar 31, 2021 94 0.01 120,000 94.9 93 113,115.69 18 5.191
Mar 30, 2021 93.99 -0.76 15,000 94.9 93.27 14,190.59 6 5.194
Mar 29, 2021 94.7108 0.33 28,000 94.9 94.5 26,688.25 7 4.943
Mar 26, 2021 94.3999 1.01 217,000 94.9 93.8 205,742 9 5.048
Mar 24, 2021 93.4533 -0.58 15,000 93.8 92.7 14,105.84 4 5.376
Mar 23, 2021 93.9999 1.22 36,000 93.9999 93.9999 34,040.56 2 5.183
Mar 22, 2021 92.8692 -0.29 60,000 93.98 92.6 56,044.5 8 5.58
Mar 19, 2021 93.14 -1.15 114,000 94.8 91.6501 106,071.98 20 5.48
Mar 18, 2021 94.2203 1.04 91,000 94.25 93.6 86,034.03 10 5.102

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher