Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 29, 2022 97.0187 0.00 0 - - 0 0 4.641
Sep 28, 2022 97.0187 1.06 15,000 97.53 96 14,646.3 5 4.639
Sep 27, 2022 96 -0.16 45,000 96.15 96 43,489.75 5 5.195
Sep 26, 2022 96.15 -0.45 46,000 97.5 95.8 44,543.04 7 5.11
Sep 23, 2022 96.5883 0.54 35,000 97.6 96.15 34,014.15 7 4.863
Sep 22, 2022 96.0735 -1.70 6,000 96.14 96.0402 5,799.54 2 5.142
Sep 21, 2022 97.7331 0.79 132,000 97.9 96.2 129,743.23 7 4.245
Sep 20, 2022 96.97 0.78 40,000 97 96.9 39,007.11 6 4.651
Sep 19, 2022 96.22 -1.32 8,000 96.22 95.2002 7,711.67 5 5.055
Sep 16, 2022 97.5049 0.00 0 - - 0 0 4.359
Sep 15, 2022 97.5049 0.27 113,000 97.7 96 110,767.47 7 4.358
Sep 14, 2022 97.244 0.25 25,000 97.244 96 24,235.22 3 4.494
Sep 13, 2022 97 0.00 113,000 97 95.5 108,850.1 23 4.622
Sep 12, 2022 97 -0.37 4,000 97 97 3,898.89 1 4.621
Sep 9, 2022 97.3556 0.99 180,000 97.8 97 176,073 5 4.428
Sep 8, 2022 96.4 -1.09 1,000 96.4 96.4 968.53 1 4.933
Sep 7, 2022 97.4643 0.35 14,000 98 96.5 13,704.5 2 4.368
Sep 6, 2022 97.125 0.91 4,000 97.5 97 3,901.62 2 4.544
Sep 5, 2022 96.25 -0.81 23,000 96.2502 96.25 22,230.91 3 5.007
Sep 2, 2022 97.0322 -0.37 131,000 98 96.001 127,631.8 11 4.587
Sep 1, 2022 97.3957 0.41 2,073,000 98 96.7002 2,023,028.12 4 4.395
Aug 31, 2022 97.0021 -1.12 54,000 97.003 97.002 52,574.91 6 4.599
Aug 30, 2022 98.1 0.10 1,000 98.1 98.1 984.49 1 4.029
Aug 29, 2022 98.0058 0.03 59,000 98.69 97 58,024.02 7 4.076
Aug 26, 2022 97.9783 0.00 0 - - 0 0 4.087
Aug 25, 2022 97.9783 0.43 138,000 98.49 97.5 135,653.13 10 4.086
Aug 24, 2022 97.56 0.06 5,000 97.6 97.55 4,892.64 2 4.299
Aug 23, 2022 97.5 -0.31 100,000 97.5 97.5 97,783.33 4 4.329
Aug 22, 2022 97.8 0.00 0 - - 0 0 4.174
Aug 19, 2022 97.8 -0.18 2,000 97.8 97.8 1,961.29 1 4.171

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher