Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 1, 2021 96.7974 0.33 57,000 98.9799 96.7 55,874.33 7 4.376
Nov 30, 2021 96.4773 -0.45 76,000 96.72 96.2 74,248.66 9 4.503
Nov 29, 2021 96.9108 0.22 164,000 97 96.76 160,916.28 8 4.33
Nov 26, 2021 96.7 -1.55 250,000 97.3 96.7 245,983.71 10 4.411
Nov 25, 2021 98.22 0.84 175,000 98.5 98.22 174,372.4 8 3.818
Nov 24, 2021 97.3991 -0.10 32,000 97.5 97.31 31,539.43 3 4.135
Nov 23, 2021 97.5003 -0.45 39,000 97.9 97.36 38,474.47 5 4.095
Nov 22, 2021 97.943 0.00 0 - - 0 0 3.924
Nov 19, 2021 97.943 -0.01 53,000 97.95 97.9 52,509.17 3 3.923
Nov 18, 2021 97.9554 0.16 84,000 98 97.95 83,226.57 4 3.917
Nov 17, 2021 97.8 0.44 32,000 98.1 97.8 31,705.08 8 3.977
Nov 16, 2021 97.3748 -0.59 21,000 97.9 97.31 20,676.78 3 4.14
Nov 15, 2021 97.95 0.55 62,000 98 97.41 61,361.03 6 3.918
Nov 12, 2021 97.41 -0.09 202,000 97.9989 96.801 199,015.01 18 4.124
Nov 11, 2021 97.5 -1.02 161,000 98.4 97.5 159,301.62 13 4.089
Nov 10, 2021 98.5 0.74 4,000 98.5 98.5 3,981.18 1 3.708
Nov 9, 2021 97.78 -0.68 16,000 98.15 97.78 15,819.1 2 3.981
Nov 8, 2021 98.45 0.57 8,000 98.45 98.45 7,956.84 3 3.727
Nov 5, 2021 97.8941 -0.21 34,000 98 97.5 33,624.38 4 3.936
Nov 4, 2021 98.1 0.00 15,000 98.1 98.1 14,863.75 1 3.858
Nov 3, 2021 98.1 0.61 4,000 98.1 98.1 3,962.53 1 3.857
Nov 2, 2021 97.5075 -0.20 9,000 97.8 97.5 8,876.15 4 4.082
Nov 1, 2021 97.7 0.21 148,000 99 97.6 146,417.78 9 4.008
Oct 29, 2021 97.5 -0.50 5,000 97.5 97.5 4,921.75 1 4.083
Oct 27, 2021 97.99 0.46 30,000 97.99 97.99 29,674.67 2 3.897
Oct 26, 2021 97.5366 -0.47 205,000 98 97.5001 201,789.41 3 4.067
Oct 25, 2021 98 0.16 7,000 98 98 6,921.48 2 3.892
Oct 22, 2021 97.8471 0.05 56,000 98 97.6 55,280.98 4 3.948
Oct 21, 2021 97.8 0.10 1,000 97.8 97.8 986.59 1 3.966
Oct 20, 2021 97.704 -0.41 135,000 98.1049 97.31 133,004.75 10 4.001

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher