Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 20, 2022 96.3106 0.00 42,000 96.3108 96.31 40,918.52 6 4.776
May 19, 2022 96.31 -0.71 115,000 97 96.31 112,273.85 4 4.775
May 18, 2022 97 0.00 174,000 98 96.73 171,510.07 7 4.452
May 17, 2022 97 0.32 97,000 97.95 97 95,730.69 9 4.451
May 16, 2022 96.6913 -0.05 162,000 97 96 158,353.54 13 4.593
May 13, 2022 96.737 0.34 79,000 97.58 96.4102 77,250.4 6 4.567
May 12, 2022 96.41 0.03 190,000 96.8 96.3801 185,524.6 8 4.718
May 11, 2022 96.3811 -0.64 81,000 96.7 96.37 78,932.26 12 4.73
May 10, 2022 97 0.83 235,000 97.8 96.1 230,486.5 12 4.442
May 9, 2022 96.2001 -0.52 288,000 98 96.0101 282,361.07 18 4.811
May 6, 2022 96.7 -0.48 106,000 96.7001 96.7 103,543.16 6 4.575
May 5, 2022 97.1667 -0.05 6,000 97.45 96.6002 5,888.37 2 4.361
May 4, 2022 97.2117 0.12 23,000 97.5 96.51 22,575.92 4 4.339
May 3, 2022 97.1 -1.32 52,000 97.1 97.1 50,978.2 1 4.389
Apr 29, 2022 98.4 1.19 181,000 98.4 97 177,319.59 8 3.802
Apr 28, 2022 97.2467 -0.26 12,000 98.4799 97 11,779.54 3 4.317
Apr 27, 2022 97.5 0.00 31,000 97.501 97.5 30,497.29 3 4.202
Apr 26, 2022 97.5 0.52 5,000 97.5 97.5 4,918.44 1 4.201
Apr 21, 2022 97 0.00 0 - - 0 0 4.421
Apr 20, 2022 97 -0.61 8,000 97.5 97 7,853 2 4.42
Apr 19, 2022 97.598 -0.41 130,000 98.49 97.4 127,921.01 7 4.152
Apr 14, 2022 97.9999 0.90 154,000 98.14 96.7001 150,255.38 13 3.97
Apr 13, 2022 97.1244 0.00 0 - - 0 0 4.357
Apr 12, 2022 97.1244 0.01 123,000 97.15 96.6 120,369.1 6 4.356
Apr 11, 2022 97.1113 -1.51 8,000 97.18 97 7,827.08 4 4.361
Apr 8, 2022 98.6 1.84 36,000 98.6 97.8 35,647 11 3.706
Apr 7, 2022 96.817 -0.70 127,000 97.9 96.6201 123,857.18 6 4.487
Apr 6, 2022 97.5 0.09 30,000 97.5 97.5 29,454 1 4.184
Apr 5, 2022 97.4138 0.43 29,000 97.5 97 28,444.46 2 4.221
Apr 4, 2022 97 -0.02 28,000 97 97 27,345.11 4 4.403

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher