Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 96.3106 | 0.00 | 42,000 | 96.3108 | 96.31 | 40,918.52 | 6 | 4.776 |
May 19, 2022 | 96.31 | -0.71 | 115,000 | 97 | 96.31 | 112,273.85 | 4 | 4.775 |
May 18, 2022 | 97 | 0.00 | 174,000 | 98 | 96.73 | 171,510.07 | 7 | 4.452 |
May 17, 2022 | 97 | 0.32 | 97,000 | 97.95 | 97 | 95,730.69 | 9 | 4.451 |
May 16, 2022 | 96.6913 | -0.05 | 162,000 | 97 | 96 | 158,353.54 | 13 | 4.593 |
May 13, 2022 | 96.737 | 0.34 | 79,000 | 97.58 | 96.4102 | 77,250.4 | 6 | 4.567 |
May 12, 2022 | 96.41 | 0.03 | 190,000 | 96.8 | 96.3801 | 185,524.6 | 8 | 4.718 |
May 11, 2022 | 96.3811 | -0.64 | 81,000 | 96.7 | 96.37 | 78,932.26 | 12 | 4.73 |
May 10, 2022 | 97 | 0.83 | 235,000 | 97.8 | 96.1 | 230,486.5 | 12 | 4.442 |
May 9, 2022 | 96.2001 | -0.52 | 288,000 | 98 | 96.0101 | 282,361.07 | 18 | 4.811 |
May 6, 2022 | 96.7 | -0.48 | 106,000 | 96.7001 | 96.7 | 103,543.16 | 6 | 4.575 |
May 5, 2022 | 97.1667 | -0.05 | 6,000 | 97.45 | 96.6002 | 5,888.37 | 2 | 4.361 |
May 4, 2022 | 97.2117 | 0.12 | 23,000 | 97.5 | 96.51 | 22,575.92 | 4 | 4.339 |
May 3, 2022 | 97.1 | -1.32 | 52,000 | 97.1 | 97.1 | 50,978.2 | 1 | 4.389 |
Apr 29, 2022 | 98.4 | 1.19 | 181,000 | 98.4 | 97 | 177,319.59 | 8 | 3.802 |
Apr 28, 2022 | 97.2467 | -0.26 | 12,000 | 98.4799 | 97 | 11,779.54 | 3 | 4.317 |
Apr 27, 2022 | 97.5 | 0.00 | 31,000 | 97.501 | 97.5 | 30,497.29 | 3 | 4.202 |
Apr 26, 2022 | 97.5 | 0.52 | 5,000 | 97.5 | 97.5 | 4,918.44 | 1 | 4.201 |
Apr 21, 2022 | 97 | 0.00 | 0 | - | - | 0 | 0 | 4.421 |
Apr 20, 2022 | 97 | -0.61 | 8,000 | 97.5 | 97 | 7,853 | 2 | 4.42 |
Apr 19, 2022 | 97.598 | -0.41 | 130,000 | 98.49 | 97.4 | 127,921.01 | 7 | 4.152 |
Apr 14, 2022 | 97.9999 | 0.90 | 154,000 | 98.14 | 96.7001 | 150,255.38 | 13 | 3.97 |
Apr 13, 2022 | 97.1244 | 0.00 | 0 | - | - | 0 | 0 | 4.357 |
Apr 12, 2022 | 97.1244 | 0.01 | 123,000 | 97.15 | 96.6 | 120,369.1 | 6 | 4.356 |
Apr 11, 2022 | 97.1113 | -1.51 | 8,000 | 97.18 | 97 | 7,827.08 | 4 | 4.361 |
Apr 8, 2022 | 98.6 | 1.84 | 36,000 | 98.6 | 97.8 | 35,647 | 11 | 3.706 |
Apr 7, 2022 | 96.817 | -0.70 | 127,000 | 97.9 | 96.6201 | 123,857.18 | 6 | 4.487 |
Apr 6, 2022 | 97.5 | 0.09 | 30,000 | 97.5 | 97.5 | 29,454 | 1 | 4.184 |
Apr 5, 2022 | 97.4138 | 0.43 | 29,000 | 97.5 | 97 | 28,444.46 | 2 | 4.221 |
Apr 4, 2022 | 97 | -0.02 | 28,000 | 97 | 97 | 27,345.11 | 4 | 4.403 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar