athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2021 | 96.7974 | 0.33 | 57,000 | 98.9799 | 96.7 | 55,874.33 | 7 | 4.376 |
| Nov 30, 2021 | 96.4773 | -0.45 | 76,000 | 96.72 | 96.2 | 74,248.66 | 9 | 4.503 |
| Nov 29, 2021 | 96.9108 | 0.22 | 164,000 | 97 | 96.76 | 160,916.28 | 8 | 4.33 |
| Nov 26, 2021 | 96.7 | -1.55 | 250,000 | 97.3 | 96.7 | 245,983.71 | 10 | 4.411 |
| Nov 25, 2021 | 98.22 | 0.84 | 175,000 | 98.5 | 98.22 | 174,372.4 | 8 | 3.818 |
| Nov 24, 2021 | 97.3991 | -0.10 | 32,000 | 97.5 | 97.31 | 31,539.43 | 3 | 4.135 |
| Nov 23, 2021 | 97.5003 | -0.45 | 39,000 | 97.9 | 97.36 | 38,474.47 | 5 | 4.095 |
| Nov 22, 2021 | 97.943 | 0.00 | 0 | - | - | 0 | 0 | 3.924 |
| Nov 19, 2021 | 97.943 | -0.01 | 53,000 | 97.95 | 97.9 | 52,509.17 | 3 | 3.923 |
| Nov 18, 2021 | 97.9554 | 0.16 | 84,000 | 98 | 97.95 | 83,226.57 | 4 | 3.917 |
| Nov 17, 2021 | 97.8 | 0.44 | 32,000 | 98.1 | 97.8 | 31,705.08 | 8 | 3.977 |
| Nov 16, 2021 | 97.3748 | -0.59 | 21,000 | 97.9 | 97.31 | 20,676.78 | 3 | 4.14 |
| Nov 15, 2021 | 97.95 | 0.55 | 62,000 | 98 | 97.41 | 61,361.03 | 6 | 3.918 |
| Nov 12, 2021 | 97.41 | -0.09 | 202,000 | 97.9989 | 96.801 | 199,015.01 | 18 | 4.124 |
| Nov 11, 2021 | 97.5 | -1.02 | 161,000 | 98.4 | 97.5 | 159,301.62 | 13 | 4.089 |
| Nov 10, 2021 | 98.5 | 0.74 | 4,000 | 98.5 | 98.5 | 3,981.18 | 1 | 3.708 |
| Nov 9, 2021 | 97.78 | -0.68 | 16,000 | 98.15 | 97.78 | 15,819.1 | 2 | 3.981 |
| Nov 8, 2021 | 98.45 | 0.57 | 8,000 | 98.45 | 98.45 | 7,956.84 | 3 | 3.727 |
| Nov 5, 2021 | 97.8941 | -0.21 | 34,000 | 98 | 97.5 | 33,624.38 | 4 | 3.936 |
| Nov 4, 2021 | 98.1 | 0.00 | 15,000 | 98.1 | 98.1 | 14,863.75 | 1 | 3.858 |
| Nov 3, 2021 | 98.1 | 0.61 | 4,000 | 98.1 | 98.1 | 3,962.53 | 1 | 3.857 |
| Nov 2, 2021 | 97.5075 | -0.20 | 9,000 | 97.8 | 97.5 | 8,876.15 | 4 | 4.082 |
| Nov 1, 2021 | 97.7 | 0.21 | 148,000 | 99 | 97.6 | 146,417.78 | 9 | 4.008 |
| Oct 29, 2021 | 97.5 | -0.50 | 5,000 | 97.5 | 97.5 | 4,921.75 | 1 | 4.083 |
| Oct 27, 2021 | 97.99 | 0.46 | 30,000 | 97.99 | 97.99 | 29,674.67 | 2 | 3.897 |
| Oct 26, 2021 | 97.5366 | -0.47 | 205,000 | 98 | 97.5001 | 201,789.41 | 3 | 4.067 |
| Oct 25, 2021 | 98 | 0.16 | 7,000 | 98 | 98 | 6,921.48 | 2 | 3.892 |
| Oct 22, 2021 | 97.8471 | 0.05 | 56,000 | 98 | 97.6 | 55,280.98 | 4 | 3.948 |
| Oct 21, 2021 | 97.8 | 0.10 | 1,000 | 97.8 | 97.8 | 986.59 | 1 | 3.966 |
| Oct 20, 2021 | 97.704 | -0.41 | 135,000 | 98.1049 | 97.31 | 133,004.75 | 10 | 4.001 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL_Green Bond Prospectus_24.11.2021_vf.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
