Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 23, 2022 74 0.00 0 - - 0 0 20.783
Sep 22, 2022 74 0.00 0 - - 0 0 20.762
Sep 21, 2022 74 0.00 0 - - 0 0 20.742
Sep 20, 2022 74 0.00 0 - - 0 0 20.721
Sep 19, 2022 74 0.00 0 - - 0 0 20.7
Sep 16, 2022 74 0.00 0 - - 0 0 20.639
Sep 15, 2022 74 0.00 0 - - 0 0 20.619
Sep 14, 2022 74 0.00 0 - - 0 0 20.598
Sep 13, 2022 74 0.00 0 - - 0 0 20.578
Sep 12, 2022 74 0.00 0 - - 0 0 20.558
Sep 9, 2022 74 0.00 0 - - 0 0 20.498
Sep 8, 2022 74 0.00 0 - - 0 0 20.478
Sep 7, 2022 74 0.00 0 - - 0 0 20.458
Sep 6, 2022 74 0.00 0 - - 0 0 20.438
Sep 5, 2022 74 0.00 0 - - 0 0 20.418
Sep 2, 2022 74 0.00 0 - - 0 0 20.359
Sep 1, 2022 74 0.00 0 - - 0 0 20.34
Aug 31, 2022 74 0.00 0 - - 0 0 20.32
Aug 30, 2022 74 0.00 0 - - 0 0 20.301
Aug 29, 2022 74 0.00 0 - - 0 0 20.282
Aug 26, 2022 74 0.00 0 - - 0 0 20.224
Aug 25, 2022 74 0.00 0 - - 0 0 20.205
Aug 24, 2022 74 0.00 0 - - 0 0 20.186
Aug 23, 2022 74 0.00 0 - - 0 0 20.167
Aug 22, 2022 74 0.00 0 - - 0 0 20.148
Aug 19, 2022 74 0.00 0 - - 0 0 20.091
Aug 18, 2022 74 0.00 0 - - 0 0 20.073
Aug 17, 2022 74 0.00 0 - - 0 0 20.054
Aug 16, 2022 74 0.00 0 - - 0 0 20.035
Aug 12, 2022 74 0.00 0 - - 0 0 19.962

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher