Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 26, 2021 74 0.00 0 - - 0 0 16.259
Oct 25, 2021 74 0.00 0 - - 0 0 16.25
Oct 22, 2021 74 0.00 0 - - 0 0 16.224
Oct 21, 2021 74 0.00 0 - - 0 0 16.215
Oct 20, 2021 74 0.00 0 - - 0 0 16.207
Oct 19, 2021 74 0.00 0 - - 0 0 16.198
Oct 18, 2021 74 0.00 0 - - 0 0 16.189
Oct 15, 2021 74 0.00 0 - - 0 0 16.164
Oct 14, 2021 74 0.00 0 - - 0 0 16.155
Oct 13, 2021 74 0.00 0 - - 0 0 16.147
Oct 12, 2021 74 0.00 0 - - 0 0 16.138
Oct 11, 2021 74 0.00 0 - - 0 0 16.13
Oct 8, 2021 74 0.00 0 - - 0 0 16.104
Oct 7, 2021 74 0.00 0 - - 0 0 16.096
Oct 6, 2021 74 0.00 0 - - 0 0 16.087
Oct 5, 2021 74 0.00 0 - - 0 0 16.079
Oct 4, 2021 74 0.00 0 - - 0 0 16.071
Oct 1, 2021 74 0.00 0 - - 0 0 16.046
Sep 30, 2021 74 0.00 0 - - 0 0 16.037
Sep 29, 2021 74 0.00 0 - - 0 0 16.029
Sep 28, 2021 74 0.00 0 - - 0 0 16.021
Sep 27, 2021 74 0.00 0 - - 0 0 16.012
Sep 24, 2021 74 0.00 0 - - 0 0 15.988
Sep 23, 2021 74 0.00 0 - - 0 0 15.98
Sep 22, 2021 74 0.00 0 - - 0 0 15.972
Sep 21, 2021 74 0.00 0 - - 0 0 15.963
Sep 20, 2021 74 0.00 0 - - 0 0 15.955
Sep 17, 2021 74 0.00 0 - - 0 0 15.931
Sep 16, 2021 74 0.00 0 - - 0 0 15.923
Sep 15, 2021 74 0.00 0 - - 0 0 15.915

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher