Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 14, 2020 74 0.00 0 - - 0 0 13.733
Aug 13, 2020 74 0.00 0 - - 0 0 13.729
Aug 12, 2020 74 0.00 0 - - 0 0 13.726
Aug 11, 2020 74 0.00 0 - - 0 0 13.722
Aug 10, 2020 74 0.00 0 - - 0 0 13.718
Aug 7, 2020 74 0.00 0 - - 0 0 13.708
Aug 6, 2020 74 0.00 0 - - 0 0 13.704
Aug 5, 2020 74 0.00 0 - - 0 0 13.7
Aug 4, 2020 74 0.00 0 - - 0 0 13.697
Aug 3, 2020 74 0.00 0 - - 0 0 13.693
Jul 31, 2020 74 0.00 0 - - 0 0 13.682
Jul 30, 2020 74 0.00 0 - - 0 0 13.679
Jul 29, 2020 74 0.00 0 - - 0 0 13.675
Jul 28, 2020 74 0.00 0 - - 0 0 13.672
Jul 27, 2020 74 0.00 0 - - 0 0 13.668
Jul 24, 2020 74 0.00 0 - - 0 0 13.658
Jul 23, 2020 74 0.00 0 - - 0 0 13.654
Jul 22, 2020 74 0.00 0 - - 0 0 13.651
Jul 21, 2020 74 0.00 0 - - 0 0 13.647
Jul 20, 2020 74 0.00 0 - - 0 0 13.644
Jul 17, 2020 74 0.00 0 - - 0 0 13.633
Jul 16, 2020 74 0.00 0 - - 0 0 13.63
Jul 15, 2020 74 0.00 0 - - 0 0 13.626
Jul 14, 2020 74 0.00 0 - - 0 0 13.623
Jul 13, 2020 74 0.00 0 - - 0 0 13.62
Jul 10, 2020 74 0.00 0 - - 0 0 13.609
Jul 9, 2020 74 0.00 0 - - 0 0 13.606
Jul 8, 2020 74 0.00 0 - - 0 0 13.602
Jul 7, 2020 74 0.00 0 - - 0 0 13.599
Jul 6, 2020 74 0.00 0 - - 0 0 13.596

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher