Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 17, 2020 85 0.00 0 - - 0 0 8.692
Jan 16, 2020 85 0.00 0 - - 0 0 8.691
Jan 15, 2020 85 0.00 0 - - 0 0 8.69
Jan 14, 2020 85 0.00 0 - - 0 0 8.689
Jan 13, 2020 85 0.00 0 - - 0 0 8.687
Jan 10, 2020 85 0.00 0 - - 0 0 8.684
Jan 9, 2020 85 0.00 0 - - 0 0 8.683
Jan 8, 2020 85 8.97 1,000 85 85 859.2 1 8.682
Jan 7, 2020 78 9.86 1,000 78 78 789.08 1 11.338
Jan 3, 2020 71 0.00 1,000 71 71 718.96 1 14.493
Jan 2, 2020 65 0.00 0 - - 0 0 17.726
Dec 31, 2019 65 0.00 0 - - 0 0 17.719
Dec 30, 2019 65 0.00 0 - - 0 0 17.716
Dec 27, 2019 65 0.00 0 - - 0 0 17.705
Dec 23, 2019 65 0.00 0 - - 0 0 17.691
Dec 20, 2019 65 0.00 0 - - 0 0 17.68
Dec 19, 2019 65 0.00 0 - - 0 0 17.676
Dec 18, 2019 65 0.00 0 - - 0 0 17.673
Dec 17, 2019 65 0.00 0 - - 0 0 17.669
Dec 16, 2019 65 0.00 0 - - 0 0 17.666
Dec 13, 2019 65 0.00 0 - - 0 0 17.655
Dec 12, 2019 65 0.00 0 - - 0 0 17.652
Dec 11, 2019 65 0.00 0 - - 0 0 17.648
Dec 10, 2019 65 0.00 0 - - 0 0 17.645
Dec 9, 2019 65 0.00 0 - - 0 0 17.641
Dec 6, 2019 65 0.00 0 - - 0 0 17.631
Dec 5, 2019 65 0.00 0 - - 0 0 17.628
Dec 4, 2019 65 -22.62 4,000 65 65 2,620.07 1 17.624
Dec 3, 2019 84 0.00 0 - - 0 0 8.995
Dec 2, 2019 84 0.00 0 - - 0 0 8.994

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher