Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 31, 2023 74 0.00 0 - - 0 0 24.173
Jan 30, 2023 74 0.00 0 - - 0 0 24.141
Jan 27, 2023 74 0.00 0 - - 0 0 24.044
Jan 26, 2023 74 0.00 0 - - 0 0 24.012
Jan 25, 2023 74 0.00 0 - - 0 0 23.98
Jan 24, 2023 74 0.00 0 - - 0 0 23.948
Jan 23, 2023 74 0.00 0 - - 0 0 23.917
Jan 20, 2023 74 0.00 0 - - 0 0 23.822
Jan 19, 2023 74 0.00 0 - - 0 0 23.791
Jan 18, 2023 74 0.00 0 - - 0 0 23.76
Jan 17, 2023 74 0.00 0 - - 0 0 23.729
Jan 16, 2023 74 0.00 0 - - 0 0 23.698
Jan 13, 2023 74 0.00 0 - - 0 0 23.607
Jan 12, 2023 74 0.00 0 - - 0 0 23.576
Jan 11, 2023 74 0.00 0 - - 0 0 23.546
Jan 10, 2023 74 0.00 0 - - 0 0 23.516
Jan 9, 2023 74 0.00 0 - - 0 0 23.486
Jan 5, 2023 74 0.00 0 - - 0 0 23.367
Jan 4, 2023 74 0.00 0 - - 0 0 23.337
Jan 3, 2023 74 0.00 0 - - 0 0 23.308
Jan 2, 2023 74 0.00 0 - - 0 0 23.278
Dec 30, 2022 74 0.00 0 - - 0 0 23.191
Dec 29, 2022 74 0.00 0 - - 0 0 23.162
Dec 28, 2022 74 0.00 0 - - 0 0 23.133
Dec 27, 2022 74 0.00 0 - - 0 0 23.105
Dec 23, 2022 74 0.00 0 - - 0 0 22.991
Dec 22, 2022 74 0.00 0 - - 0 0 22.963
Dec 21, 2022 74 0.00 0 - - 0 0 22.935
Dec 20, 2022 74 0.00 0 - - 0 0 22.907
Dec 19, 2022 74 0.00 0 - - 0 0 22.879

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher