Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jan 31, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 24.173 |
Jan 30, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 24.141 |
Jan 27, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 24.044 |
Jan 26, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 24.012 |
Jan 25, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 23.98 |
Jan 24, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 23.948 |
Jan 23, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 23.917 |
Jan 20, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 23.822 |
Jan 19, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 23.791 |
Jan 18, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 23.76 |
Jan 17, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 23.729 |
Jan 16, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 23.698 |
Jan 13, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 23.607 |
Jan 12, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 23.576 |
Jan 11, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 23.546 |
Jan 10, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 23.516 |
Jan 9, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 23.486 |
Jan 5, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 23.367 |
Jan 4, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 23.337 |
Jan 3, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 23.308 |
Jan 2, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 23.278 |
Dec 30, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 23.191 |
Dec 29, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 23.162 |
Dec 28, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 23.133 |
Dec 27, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 23.105 |
Dec 23, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 22.991 |
Dec 22, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 22.963 |
Dec 21, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 22.935 |
Dec 20, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 22.907 |
Dec 19, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 22.879 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar