Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 15, 2019 84 0.00 0 - - 0 0 8.975
Nov 14, 2019 84 -9.19 1,000 84 84 842.87 1 8.974
Nov 13, 2019 92.5 6.32 1,000 92.5 92.5 927.51 1 6.26
Nov 12, 2019 87 0.00 0 - - 0 0 7.955
Nov 11, 2019 87 -7.45 3,000 89 85 2,616.81 3 7.955
Nov 8, 2019 94 0.00 0 - - 0 0 5.831
Nov 7, 2019 94 1.08 1,000 94 94 942.03 1 5.831
Nov 6, 2019 93 1.09 1,000 93 93 931.67 1 6.115
Nov 5, 2019 92 0.00 0 - - 0 0 6.404
Nov 4, 2019 92 0.00 0 - - 0 0 6.404
Nov 1, 2019 92 0.00 0 - - 0 0 6.403
Oct 31, 2019 92 0.00 0 - - 0 0 6.403
Oct 30, 2019 92 2.22 1,000 92 92 920.84 1 6.403
Oct 29, 2019 90 1.12 3,000 91 89 2,702.15 3 6.999
Oct 25, 2019 89 0.00 0 - - 0 0 7.306
Oct 24, 2019 89 0.00 0 - - 0 0 7.305
Oct 23, 2019 89 0.00 0 - - 0 0 7.305
Oct 22, 2019 89 0.00 0 - - 0 0 7.304
Oct 21, 2019 89 0.00 0 - - 0 0 7.304
Oct 18, 2019 89 3.79 1,000 89 89 900.63 1 7.302
Oct 17, 2019 85.75 -2.56 9,000 89 82 7,943.6 8 8.349
Oct 16, 2019 88 7.65 2,000 89 87 1,780.31 2 7.615
Oct 15, 2019 81.75 -3.82 6,000 87 77 4,965.2 6 9.749
Oct 14, 2019 85 1.36 6,000 90 85 5,309.48 2 8.6
Oct 11, 2019 83.8571 -9.83 7,000 97 70 5,938.56 7 8.99
Oct 10, 2019 93 2.20 2,000 94 92 1,879.35 2 6.112
Oct 9, 2019 91 7.06 28,000 91 82 23,910.87 11 6.692
Oct 8, 2019 85 -15.00 7,000 97 85 6,549.48 7 8.594
Oct 7, 2019 100 0.00 0 - - 0 0 4.262
Oct 4, 2019 100 0.00 0 - - 0 0 4.264

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher