Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 21, 2020 74 0.00 0 - - 0 0 13.997
Oct 20, 2020 74 0.00 0 - - 0 0 13.993
Oct 19, 2020 74 0.00 0 - - 0 0 13.989
Oct 16, 2020 74 0.00 0 - - 0 0 13.977
Oct 15, 2020 74 0.00 0 - - 0 0 13.973
Oct 14, 2020 74 0.00 0 - - 0 0 13.969
Oct 13, 2020 74 0.00 0 - - 0 0 13.965
Oct 12, 2020 74 0.00 0 - - 0 0 13.96
Oct 9, 2020 74 0.00 0 - - 0 0 13.948
Oct 8, 2020 74 0.00 0 - - 0 0 13.944
Oct 7, 2020 74 0.00 0 - - 0 0 13.94
Oct 6, 2020 74 0.00 0 - - 0 0 13.936
Oct 5, 2020 74 0.00 0 - - 0 0 13.932
Oct 2, 2020 74 0.00 0 - - 0 0 13.92
Oct 1, 2020 74 0.00 0 - - 0 0 13.916
Sep 30, 2020 74 0.00 0 - - 0 0 13.912
Sep 29, 2020 74 0.00 0 - - 0 0 13.908
Sep 28, 2020 74 0.00 0 - - 0 0 13.904
Sep 25, 2020 74 0.00 0 - - 0 0 13.892
Sep 24, 2020 74 0.00 0 - - 0 0 13.888
Sep 23, 2020 74 0.00 0 - - 0 0 13.884
Sep 22, 2020 74 0.00 0 - - 0 0 13.88
Sep 21, 2020 74 0.00 0 - - 0 0 13.877
Sep 18, 2020 74 0.00 0 - - 0 0 13.865
Sep 17, 2020 74 0.00 0 - - 0 0 13.861
Sep 16, 2020 74 0.00 0 - - 0 0 13.857
Sep 15, 2020 74 0.00 0 - - 0 0 13.853
Sep 14, 2020 74 0.00 0 - - 0 0 13.849
Sep 11, 2020 74 0.00 0 - - 0 0 13.838
Sep 10, 2020 74 0.00 0 - - 0 0 13.834

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher