Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Apr 26, 2024 | 99.738 | 0.20 | 153,000 | 99.7999 | 99.61 | 154,420.58 | 17 | 3.925 |
Apr 25, 2024 | 99.5434 | 0.44 | 203,000 | 99.79 | 99 | 204,554.19 | 25 | 3.963 |
Apr 24, 2024 | 99.105 | 0.09 | 94,000 | 99.2 | 98.91 | 94,228.6 | 33 | 4.048 |
Apr 23, 2024 | 99.0178 | 0.22 | 162,000 | 99.1 | 98.7 | 162,316.9 | 16 | 4.066 |
Apr 22, 2024 | 98.8027 | -0.05 | 199,000 | 99.1 | 98.75 | 199,011.28 | 31 | 4.108 |
Apr 19, 2024 | 98.85 | -0.15 | 245,000 | 98.8999 | 98.75 | 244,948.51 | 18 | 4.1 |
Apr 18, 2024 | 98.999 | 0.08 | 210,000 | 99.19 | 98.55 | 210,259.3 | 18 | 4.071 |
Apr 17, 2024 | 98.92 | -0.14 | 134,000 | 99.0999 | 98.9001 | 134,118.88 | 22 | 4.087 |
Apr 16, 2024 | 99.0601 | -0.13 | 240,000 | 99.25 | 99.0601 | 240,598.11 | 27 | 4.06 |
Apr 15, 2024 | 99.186 | 0.24 | 95,000 | 99.39 | 99.0001 | 95,246.24 | 24 | 4.036 |
Apr 12, 2024 | 98.9532 | 0.03 | 315,000 | 99.077 | 98.6 | 315,159.25 | 31 | 4.082 |
Apr 11, 2024 | 98.9241 | -0.15 | 225,000 | 99.0755 | 98.61 | 224,875.03 | 29 | 4.088 |
Apr 10, 2024 | 99.0681 | 0.10 | 541,000 | 99.3 | 98.7 | 541,158.78 | 35 | 4.061 |
Apr 9, 2024 | 98.968 | -0.11 | 593,000 | 99.38 | 98.7 | 592,939.54 | 44 | 4.081 |
Apr 8, 2024 | 99.0812 | -0.14 | 830,000 | 99.34 | 98.3001 | 829,494.97 | 66 | 4.059 |
Apr 5, 2024 | 99.2206 | 0.22 | 387,000 | 99.25 | 98.7 | 387,245.2 | 38 | 4.033 |
Apr 4, 2024 | 99.0001 | -0.19 | 145,000 | 99.29 | 99 | 145,119.88 | 24 | 4.076 |
Apr 3, 2024 | 99.1934 | -0.02 | 64,000 | 99.25 | 99.0401 | 64,095.33 | 13 | 4.039 |
Apr 2, 2024 | 99.2107 | -0.18 | 295,000 | 99.39 | 99.0001 | 295,282.51 | 31 | 4.036 |
Mar 28, 2024 | 99.39 | 0.24 | 77,000 | 99.39 | 99.1 | 77,119.07 | 8 | 4.004 |
Mar 27, 2024 | 99.15 | -0.20 | 42,000 | 99.3 | 99 | 42,024.83 | 11 | 4.05 |
Mar 26, 2024 | 99.3499 | 0.20 | 89,000 | 99.3885 | 99 | 88,952.95 | 21 | 4.012 |
Mar 22, 2024 | 99.15 | -0.25 | 106,000 | 99.4 | 99.01 | 106,082.89 | 11 | 4.052 |
Mar 21, 2024 | 99.4 | 0.23 | 222,000 | 99.4 | 99 | 222,343.65 | 21 | 4.004 |
Mar 20, 2024 | 99.1756 | 0.04 | 105,000 | 99.3 | 98.86 | 104,974.4 | 14 | 4.048 |
Mar 19, 2024 | 99.1388 | -0.06 | 51,000 | 99.3 | 99 | 50,963.13 | 9 | 4.055 |
Mar 15, 2024 | 99.2 | 0.10 | 14,000 | 99.25 | 99.1 | 13,995.89 | 7 | 4.045 |
Mar 14, 2024 | 99.1 | -0.43 | 256,000 | 99.6 | 99 | 256,053.66 | 28 | 4.065 |
Mar 13, 2024 | 99.5288 | 0.64 | 73,000 | 99.98 | 99.25 | 73,183.22 | 7 | 3.983 |
Mar 12, 2024 | 98.9 | 0.00 | 135,000 | 99.1 | 98.7 | 134,423 | 27 | 4.104 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar