Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Oct 4, 2024 | 96.4164 | 0.10 | 152,000 | 96.8 | 96.031 | 147,834.2 | 31 | 3.729 |
Oct 3, 2024 | 96.3204 | -0.39 | 84,000 | 96.7 | 95.6101 | 81,525.15 | 18 | 3.763 |
Oct 2, 2024 | 96.7 | 1.09 | 136,000 | 96.7 | 95.65 | 131,415.56 | 19 | 3.623 |
Oct 1, 2024 | 95.6613 | -0.40 | 79,000 | 96.39 | 95.55 | 76,237.99 | 24 | 4.004 |
Sep 30, 2024 | 96.0455 | 0.19 | 45,000 | 96.19 | 95.85 | 43,513.01 | 14 | 3.861 |
Sep 27, 2024 | 95.8603 | 0.40 | 58,000 | 96 | 95.5 | 55,997.75 | 9 | 3.926 |
Sep 26, 2024 | 95.475 | -0.05 | 56,000 | 95.7 | 95.4 | 53,857.22 | 10 | 4.067 |
Sep 25, 2024 | 95.526 | -0.28 | 162,000 | 95.74 | 95.4 | 155,816.34 | 17 | 4.047 |
Sep 24, 2024 | 95.7964 | -0.21 | 193,000 | 96 | 95.4 | 186,140.16 | 18 | 3.946 |
Sep 23, 2024 | 96 | 0.50 | 68,000 | 96 | 95.5 | 65,435.83 | 11 | 3.87 |
Sep 20, 2024 | 95.52 | -0.48 | 71,000 | 95.9 | 95.52 | 68,409.66 | 15 | 4.043 |
Sep 19, 2024 | 95.9786 | -0.82 | 84,000 | 96.2 | 95.5 | 81,148.17 | 12 | 3.874 |
Sep 18, 2024 | 96.7767 | 1.05 | 81,000 | 96.78 | 95.6 | 78,346.29 | 17 | 3.584 |
Sep 17, 2024 | 95.769 | 0.33 | 29,000 | 96 | 95.5 | 27,945.79 | 11 | 3.948 |
Sep 16, 2024 | 95.45 | -0.32 | 63,000 | 95.85 | 95 | 60,555.07 | 12 | 4.064 |
Sep 13, 2024 | 95.7594 | -0.41 | 362,000 | 96.4 | 95.6 | 348,750.6 | 30 | 3.947 |
Sep 12, 2024 | 96.15 | 0.08 | 202,000 | 96.4 | 95.66 | 195,569.97 | 21 | 3.805 |
Sep 11, 2024 | 96.0689 | -0.15 | 69,000 | 96.58 | 95.61 | 66,532.21 | 17 | 3.833 |
Sep 10, 2024 | 96.2122 | 0.06 | 234,000 | 96.99 | 95.85 | 226,463.12 | 14 | 3.78 |
Sep 9, 2024 | 96.1576 | -0.04 | 83,000 | 96.4 | 95.7 | 80,254.62 | 13 | 3.799 |
Sep 6, 2024 | 96.1946 | 0.05 | 456,000 | 96.3 | 96.0001 | 441,050.7 | 36 | 3.783 |
Sep 5, 2024 | 96.1487 | 0.16 | 583,000 | 96.16 | 96 | 563,313.31 | 26 | 3.799 |
Sep 4, 2024 | 95.9967 | 0.00 | 26,000 | 96.1788 | 95.5 | 25,028.75 | 11 | 3.852 |
Sep 3, 2024 | 95.9999 | -0.19 | 81,000 | 96.1789 | 95.5 | 77,868.6 | 12 | 3.85 |
Sep 2, 2024 | 96.179 | 0.23 | 56,000 | 96.1997 | 95.4003 | 54,024.83 | 18 | 3.785 |
Aug 30, 2024 | 95.9619 | 0.68 | 115,000 | 96.1998 | 95.2301 | 110,688.45 | 22 | 3.86 |
Aug 29, 2024 | 95.3165 | 0.12 | 33,000 | 95.5 | 95.1 | 31,608.23 | 12 | 4.092 |
Aug 28, 2024 | 95.2011 | -0.21 | 47,000 | 95.4999 | 95.2005 | 45,062.29 | 18 | 4.132 |
Aug 27, 2024 | 95.4 | 0.21 | 35,000 | 95.5 | 95.2501 | 33,545.32 | 13 | 4.059 |
Aug 26, 2024 | 95.1988 | 0.09 | 39,000 | 95.4 | 95.0002 | 37,294.36 | 11 | 4.131 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar