Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 28, 2024 93.2 -0.05 15,000 93.25 93 14,058.77 6 4.636
Mar 27, 2024 93.25 0.27 13,000 93.25 93.25 12,211.88 5 4.618
Mar 26, 2024 93 0.16 12,000 93 92.9999 11,237.91 3 4.701
Mar 22, 2024 92.85 0.27 28,000 93 92.3 26,099.67 10 4.746
Mar 21, 2024 92.6 -0.42 57,000 93.2 92.201 53,043.48 15 4.829
Mar 20, 2024 92.987 0.61 197,000 93.5 92.5 183,818.39 20 4.697
Mar 19, 2024 92.4238 0.03 61,000 93 92.1 56,741.96 9 4.885
Mar 15, 2024 92.4 -0.03 71,000 92.7 92.3 66,181.62 11 4.888
Mar 14, 2024 92.43 -0.95 171,000 93 92 159,157.15 21 4.876
Mar 13, 2024 93.3136 0.58 44,000 93.35 93.2 41,300 8 4.579
Mar 12, 2024 92.7777 0.09 18,000 93 92.5 16,797.62 4 4.756
Mar 11, 2024 92.6933 0.38 30,000 92.75 92.65 27,968.42 5 4.783
Mar 8, 2024 92.3431 -0.41 121,000 92.9 92.25 112,372.97 11 4.897
Mar 7, 2024 92.7241 0.19 58,000 92.8 92.5 54,081.28 9 4.767
Mar 6, 2024 92.5462 -0.31 120,000 92.83 92.35 111,498.83 15 4.825
Mar 5, 2024 92.8295 0.18 40,000 92.85 92.8 37,327.36 8 4.729
Mar 4, 2024 92.6657 0.15 106,000 92.95 92.5 98,735.73 16 4.783
Mar 1, 2024 92.5286 -0.43 85,000 92.8 92.4999 79,051.86 16 4.824
Feb 29, 2024 92.9308 -0.33 88,000 93.5999 92.55 82,382.04 16 4.689
Feb 28, 2024 93.24 0.07 31,000 93.5 93 28,999.35 6 4.585
Feb 27, 2024 93.1735 -0.35 17,000 93.5998 93.1 15,913.51 6 4.606
Feb 26, 2024 93.5 0.54 211,000 94 92.9 198,179.57 28 4.498
Feb 23, 2024 92.9999 0.31 25,000 92.9999 92.5 23,281.73 9 4.658
Feb 22, 2024 92.71 -0.31 115,000 93.25 92.61 107,366.68 12 4.753
Feb 21, 2024 93 0.99 188,000 93 92.4999 175,444.1 20 4.656
Feb 20, 2024 92.0901 -0.05 292,000 92.35 92.03 270,018.42 24 4.957
Feb 19, 2024 92.1396 -0.17 186,000 92.55 92.0101 172,075.94 33 4.939
Feb 16, 2024 92.2995 -0.16 39,000 92.5 92.11 36,139.8 9 4.881
Feb 15, 2024 92.4431 -0.60 101,000 93 92.3002 93,730.12 13 4.832
Feb 14, 2024 93 0.22 55,000 93 92.5 51,248.86 10 4.647

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher