Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 13, 2021 98.9097 -0.09 68,000 99.2 98.8 67,783.24 9 2.892
Apr 12, 2021 99 -0.12 25,000 99.27 98.8 24,945.67 9 2.875
Apr 9, 2021 99.117 -0.08 35,000 99.29 98.802 34,955.63 4 2.854
Apr 8, 2021 99.1938 -0.11 222,000 99.39 99 221,872.12 11 2.84
Apr 7, 2021 99.3 0.44 64,000 99.3 99.2 63,960.44 6 2.82
Apr 6, 2021 98.8678 0.18 34,000 99.4 98.63 33,859.19 5 2.9
Apr 1, 2021 98.6924 -0.36 88,000 98.8 98.6321 87,474.52 8 2.934
Mar 31, 2021 99.0495 0.30 218,000 99.4 98.7 217,460.06 8 2.868
Mar 30, 2021 98.75 -0.15 75,000 98.7501 98.75 74,560.95 4 2.923
Mar 29, 2021 98.9 -0.10 66,000 99 98.601 65,673.33 10 2.896
Mar 26, 2021 99 0.00 51,000 99 98.5 50,788.31 13 2.878
Mar 24, 2021 99 0.00 24,000 99 98.51 23,875.4 3 2.878
Mar 23, 2021 99 0.66 20,000 99.2 98.8 19,925.75 5 2.878
Mar 22, 2021 98.3507 -0.41 11,000 98.351 98.35 10,884.96 2 2.998
Mar 19, 2021 98.755 -0.03 136,000 99.28 98.6 135,117.1 12 2.924
Mar 18, 2021 98.7857 -0.03 134,000 99 98.7 133,161.08 9 2.918
Mar 17, 2021 98.8197 0.14 189,000 99.5 98.6 187,837.58 10 2.912
Mar 16, 2021 98.6819 0.29 248,000 98.9 98.3 246,114.03 11 2.938
Mar 12, 2021 98.4 0.00 135,000 99.67 98.0511 133,871.02 26 2.99
Mar 11, 2021 98.4 0.02 206,000 98.7 98.05 203,660.49 25 2.99
Mar 10, 2021 98.3844 -0.52 164,000 99.24 98.051 162,189.86 12 2.993
Mar 9, 2021 98.9 0.19 98,000 98.9 98.3 96,919.88 7 2.898
Mar 8, 2021 98.7095 0.11 140,000 99.2 98.5 138,888.39 17 2.934
Mar 5, 2021 98.6017 -0.37 59,000 99.1 98.5 58,463.44 2 2.954
Mar 4, 2021 98.97 -0.07 62,000 99 98.5 61,397.6 11 2.886
Mar 3, 2021 99.0407 -0.45 54,000 99.1 98.9 53,729.5 4 2.874
Mar 2, 2021 99.4896 0.00 0 - - 0 0 2.792
Mar 1, 2021 99.4896 0.99 199,000 99.8765 99.2 198,865.91 14 2.792
Feb 26, 2021 98.5153 -0.57 99,000 98.6 98.5 97,961.2 7 2.971
Feb 25, 2021 99.085 0.34 173,000 99.25 98.7 172,157.06 8 2.866

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher