Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 17, 2024 92.7949 -0.02 26,000 92.9999 92.6 24,402.74 10 4.847
May 16, 2024 92.8143 0.23 14,000 92.9999 92.25 13,141.58 5 4.839
May 15, 2024 92.6 0.64 50,000 92.6 92.0144 46,678.07 11 4.912
May 14, 2024 92.0144 0.10 65,000 92.55 91.86 60,485.15 12 5.118
May 13, 2024 91.9263 -0.78 62,000 92.6 91.61 57,624.2 13 5.147
May 10, 2024 92.6443 0.71 28,000 93.021 92.4996 26,222.73 6 4.889
May 9, 2024 91.9893 -0.01 41,000 92.3 91.85 38,125.88 11 5.118
May 8, 2024 92 0.01 10,000 92.3 92 9,303.78 3 5.112
May 2, 2024 91.9925 -0.33 73,000 92.3 91.75 67,862.71 13 5.105
Apr 30, 2024 92.3 0.27 52,000 92.5 92 48,474.5 11 4.993
Apr 29, 2024 92.0478 0.05 23,000 92.5 91.7 21,381.83 7 5.08
Apr 26, 2024 92 -0.37 77,000 92.8 91.6 71,592.26 19 5.092
Apr 25, 2024 92.3409 0.39 67,000 93.07 91.6 62,467.22 15 4.971
Apr 24, 2024 91.9786 0.14 28,000 92 91.8 25,997.83 6 5.096
Apr 23, 2024 91.85 0.31 168,000 92.1999 91.6 155,433.16 15 5.139
Apr 22, 2024 91.5656 -0.31 215,000 92 91.55 199,166.4 25 5.238
Apr 19, 2024 91.85 -0.33 78,000 92.375 91.85 72,466.32 14 5.133
Apr 18, 2024 92.1502 0.06 50,000 92.25 92 46,495.24 9 5.026
Apr 17, 2024 92.0959 0.10 125,000 92.25 91.85 116,141.6 22 5.043
Apr 16, 2024 92 -0.21 98,000 92.3 92 90,988.71 12 5.075
Apr 15, 2024 92.1903 -0.23 140,000 92.4 92 130,189.3 25 5.007
Apr 12, 2024 92.3999 0.08 15,000 92.4 92.3999 13,979.15 6 4.93
Apr 11, 2024 92.3231 -0.30 69,000 92.4 92.1 64,196.19 18 4.955
Apr 10, 2024 92.6 -0.31 25,000 92.7 92.1 23,245.78 6 4.858
Apr 9, 2024 92.8889 -0.23 18,000 93.499 92.8 16,893.3 8 4.758
Apr 8, 2024 93.1 -0.16 36,000 93.4 93.01 33,827.06 11 4.684
Apr 5, 2024 93.25 0.01 33,000 93.25 92.5 30,933.71 14 4.63
Apr 4, 2024 93.24 0.00 26,000 93.39 93 24,410.77 8 4.632
Apr 3, 2024 93.24 0.00 37,000 93.25 92.84 34,727.44 8 4.63
Apr 2, 2024 93.24 0.04 85,000 93.25 92.8 79,834.36 20 4.629

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher