Indices
Your request failed to complete.
GD
Your request failed to complete.
No such index
Last 30 days closing prices
Your request failed to complete.
No such index
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 26, 2024 | 1,454.98 | 1.38 | 28,980,025 | 146,182,682.77 | 1,455.09 | 1,435.19 | 29,432,425,245 | 4.48 | 2.29 | 12.52 |
Apr 25, 2024 | 1,435.19 | -0.93 | 32,591,605 | 135,930,766.2 | 1,448.7 | 1,434.89 | 29,032,162,183 | 3.06 | 0.90 | 10.98 |
Apr 24, 2024 | 1,448.7 | 0.06 | 43,090,234 | 168,225,458.5 | 1,462.68 | 1,446.07 | 29,305,408,921 | 4.03 | 1.85 | 12.03 |
Apr 23, 2024 | 1,447.82 | 1.93 | 31,531,185 | 152,906,623.37 | 1,447.82 | 1,420.4 | 29,287,646,388 | 3.96 | 1.79 | 11.96 |
Apr 22, 2024 | 1,420.4 | 1.99 | 20,023,275 | 99,426,136.21 | 1,420.44 | 1,392.62 | 28,732,839,113 | 1.99 | -0.14 | 9.84 |
Apr 19, 2024 | 1,392.62 | 0.84 | 20,681,243 | 122,772,718.49 | 1,395.57 | 1,371.58 | 28,170,936,984 | -0.57 | -2.09 | 7.69 |
Apr 18, 2024 | 1,381.07 | 1.14 | 19,770,937 | 110,709,297.44 | 1,381.11 | 1,365.48 | 27,937,280,239 | -1.40 | -2.90 | 6.80 |
Apr 17, 2024 | 1,365.48 | 0.60 | 27,146,760 | 120,630,586.06 | 1,371.51 | 1,357.3 | 27,622,016,670 | -2.51 | -4.00 | 5.59 |
Apr 16, 2024 | 1,357.3 | -2.40 | 32,796,676 | 150,928,276.2 | 1,390.69 | 1,357.3 | 27,456,499,013 | -3.09 | -4.57 | 4.96 |
Apr 15, 2024 | 1,390.69 | -0.71 | 30,435,626 | 147,162,924.48 | 1,400.61 | 1,375.44 | 28,131,997,207 | -0.71 | -2.23 | 7.54 |
Apr 12, 2024 | 1,400.61 | -1.12 | 23,006,581 | 124,923,875.69 | 1,423.83 | 1,395.54 | 28,332,585,157 | 1.24 | -1.53 | 8.31 |
Apr 11, 2024 | 1,416.53 | -0.27 | 16,369,028 | 95,503,132.12 | 1,421.78 | 1,411.31 | 28,654,694,188 | 2.39 | -0.41 | 9.54 |
Apr 10, 2024 | 1,420.3 | 0.18 | 28,464,232 | 130,796,823.09 | 1,425.68 | 1,412.91 | 28,730,814,547 | 2.66 | -0.14 | 9.83 |
Apr 9, 2024 | 1,417.75 | 1.17 | 27,661,227 | 114,759,391.07 | 1,419.26 | 1,399.94 | 28,679,295,540 | 2.48 | -0.32 | 9.64 |
Apr 8, 2024 | 1,401.35 | 1.29 | 24,482,205 | 107,402,143.28 | 1,403.7 | 1,383.45 | 28,347,559,006 | 1.29 | -1.48 | 8.37 |
Apr 5, 2024 | 1,383.45 | -0.21 | 22,311,347 | 99,707,315.12 | 1,386.38 | 1,364.08 | 28,082,253,991 | -2.73 | -2.73 | 6.98 |
Apr 4, 2024 | 1,386.38 | 0.19 | 25,177,830 | 113,532,545.52 | 1,394.08 | 1,376.62 | 28,141,587,295 | -2.53 | -2.53 | 7.21 |
Apr 3, 2024 | 1,383.69 | -0.73 | 26,252,276 | 123,132,540.51 | 1,395.84 | 1,378.93 | 28,086,975,008 | -2.72 | -2.72 | 7.00 |
Apr 2, 2024 | 1,393.84 | -2.00 | 23,951,378 | 114,994,119.93 | 1,423.72 | 1,391.13 | 28,293,181,823 | -2.00 | -2.00 | 7.79 |
Mar 28, 2024 | 1,422.35 | 0.34 | 24,414,938 | 108,901,120.54 | 1,425.39 | 1,414.7 | 28,871,809,851 | -0.20 | -0.03 | 9.99 |
Mar 27, 2024 | 1,417.59 | -0.35 | 21,331,815 | 93,903,121.16 | 1,431.22 | 1,416.48 | 28,775,152,405 | -0.53 | -0.36 | 9.62 |
Mar 26, 2024 | 1,422.51 | -0.19 | 32,097,588 | 130,213,216.64 | 1,427.9 | 1,420.5 | 28,875,048,637 | -0.19 | -0.02 | 10.00 |
Mar 22, 2024 | 1,425.16 | -0.36 | 19,753,327 | 90,986,808.81 | 1,430.35 | 1,423.75 | 28,928,804,577 | 0.22 | 0.17 | 10.21 |
Mar 21, 2024 | 1,430.35 | 0.89 | 32,334,538 | 128,001,771.38 | 1,433.5 | 1,417.72 | 29,034,194,247 | 0.59 | 0.53 | 10.61 |
Mar 20, 2024 | 1,417.72 | 1.02 | 33,949,733 | 136,230,901.72 | 1,419.34 | 1,402.44 | 28,777,890,444 | -0.30 | -0.35 | 9.63 |
Mar 19, 2024 | 1,403.47 | -1.31 | 35,101,004 | 179,203,516.22 | 1,422.03 | 1,403.47 | 28,488,591,491 | -1.31 | -1.36 | 8.53 |
Mar 15, 2024 | 1,422.03 | 0.31 | 74,253,731 | 355,010,533.65 | 1,426.65 | 1,414.64 | 28,865,276,919 | -0.35 | -0.05 | 9.97 |
Mar 14, 2024 | 1,417.64 | 1.27 | 42,624,639 | 199,312,675.64 | 1,417.64 | 1,397.23 | 28,776,232,335 | -0.66 | -0.36 | 9.63 |
Mar 13, 2024 | 1,399.87 | 0.29 | 43,292,016 | 172,876,847.36 | 1,407.68 | 1,395.86 | 28,415,441,263 | -1.90 | -1.61 | 8.25 |
Mar 12, 2024 | 1,395.86 | 0.33 | 47,177,001 | 197,778,766.77 | 1,400.07 | 1,386.21 | 28,334,147,521 | -2.18 | -1.89 | 7.94 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar