athexgroup.gr
Indices
IndexHistGraphPortlet is temporarily unavailable.
30 days closing prices | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
| Apr 26, 2024 | 5,659.2 | 1.18 | 0 | 0 | 5,669.46 | 5,593.26 | 0 | 5.39 | 4.48 | 13.53 |
| Apr 25, 2024 | 5,593.26 | -1.06 | 0 | 0 | 5,659.98 | 5,593.26 | 0 | 4.16 | 3.26 | 12.21 |
| Apr 24, 2024 | 5,653.31 | 0.25 | 0 | 0 | 5,719.32 | 5,639.01 | 0 | 5.28 | 4.37 | 13.41 |
| Apr 23, 2024 | 5,639.01 | 2.51 | 0 | 0 | 5,639.01 | 5,500.98 | 0 | 5.02 | 4.10 | 13.13 |
| Apr 22, 2024 | 5,500.98 | 2.45 | 0 | 0 | 5,500.98 | 5,369.67 | 0 | 2.45 | 1.55 | 10.36 |
| Apr 19, 2024 | 5,369.67 | 0.73 | 0 | 0 | 5,390.82 | 5,284.72 | 0 | -0.98 | -0.87 | 7.72 |
| Apr 18, 2024 | 5,331.01 | 1.04 | 0 | 0 | 5,336.91 | 5,276.28 | 0 | -1.69 | -1.58 | 6.95 |
| Apr 17, 2024 | 5,276.28 | 0.14 | 0 | 0 | 5,314.86 | 5,257.14 | 0 | -2.70 | -2.59 | 5.85 |
| Apr 16, 2024 | 5,268.74 | -1.95 | 0 | 0 | 5,373.73 | 5,263.12 | 0 | -2.84 | -2.73 | 5.70 |
| Apr 15, 2024 | 5,373.73 | -0.90 | 0 | 0 | 5,422.55 | 5,307.54 | 0 | -0.90 | -0.79 | 7.80 |
| Apr 12, 2024 | 5,422.55 | -1.41 | 0 | 0 | 5,530.22 | 5,392.78 | 0 | 2.65 | 0.11 | 8.78 |
| Apr 11, 2024 | 5,499.96 | -0.17 | 0 | 0 | 5,513.14 | 5,481.21 | 0 | 4.12 | 1.54 | 10.34 |
| Apr 10, 2024 | 5,509.19 | 0.29 | 0 | 0 | 5,532.58 | 5,472.07 | 0 | 4.29 | 1.71 | 10.52 |
| Apr 9, 2024 | 5,493.19 | 2.19 | 0 | 0 | 5,503.04 | 5,375.68 | 0 | 3.99 | 1.41 | 10.20 |
| Apr 8, 2024 | 5,375.68 | 1.77 | 0 | 0 | 5,384.19 | 5,282.39 | 0 | 1.77 | -0.76 | 7.84 |
| Apr 5, 2024 | 5,282.39 | -0.02 | 0 | 0 | 5,288.03 | 5,202.59 | 0 | -2.48 | -2.48 | 5.97 |
| Apr 4, 2024 | 5,283.41 | 0.14 | 0 | 0 | 5,326.72 | 5,248.02 | 0 | -2.46 | -2.46 | 5.99 |
| Apr 3, 2024 | 5,275.86 | -0.88 | 0 | 0 | 5,333.68 | 5,258.13 | 0 | -2.60 | -2.60 | 5.84 |
| Apr 2, 2024 | 5,322.54 | -1.74 | 0 | 0 | 5,435.05 | 5,302.86 | 0 | -1.74 | -1.74 | 6.78 |
| Mar 28, 2024 | 5,416.76 | 0.39 | 0 | 0 | 5,434.11 | 5,378.78 | 0 | -0.97 | -2.50 | 8.67 |
| Mar 27, 2024 | 5,395.88 | -0.71 | 0 | 0 | 5,465.2 | 5,392.44 | 0 | -1.35 | -2.88 | 8.25 |
| Mar 26, 2024 | 5,434.7 | -0.64 | 0 | 0 | 5,469.81 | 5,426.29 | 0 | -0.64 | -2.18 | 9.03 |
| Mar 22, 2024 | 5,469.81 | -0.78 | 0 | 0 | 5,512.74 | 5,461.38 | 0 | 0.18 | -1.55 | 9.73 |
| Mar 21, 2024 | 5,512.74 | 1.01 | 0 | 0 | 5,523.93 | 5,457.75 | 0 | 0.97 | -0.78 | 10.59 |
| Mar 20, 2024 | 5,457.75 | 1.46 | 0 | 0 | 5,465.5 | 5,367.75 | 0 | -0.04 | -1.77 | 9.49 |
| Mar 19, 2024 | 5,378.95 | -1.48 | 0 | 0 | 5,460.01 | 5,373.01 | 0 | -1.48 | -3.19 | 7.91 |
| Mar 15, 2024 | 5,460.01 | 0.27 | 0 | 0 | 5,479.41 | 5,425.43 | 0 | -1.39 | -1.73 | 9.54 |
| Mar 14, 2024 | 5,445.29 | 1.23 | 0 | 0 | 5,452.87 | 5,366.04 | 0 | -1.65 | -1.99 | 9.24 |
| Mar 13, 2024 | 5,379.04 | 0.14 | 0 | 0 | 5,420.85 | 5,371.53 | 0 | -2.85 | -3.18 | 7.91 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
