Indices

DEA

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 19, 2024 13,908.57 0.08 1,032,415 215,959.28 13,954.59 13,829.19 585,269,881 1.49 0.34 48.72
Sep 18, 2024 13,897.24 -1.18 675,493 214,599.22 14,063.19 13,849.21 584,793,201 1.41 0.26 48.60
Sep 17, 2024 14,063.19 2.10 740,856 539,898.48 14,110.46 13,773.51 591,775,950 2.62 1.46 50.37
Sep 16, 2024 13,773.51 0.50 563,471 97,437.07 13,886.13 13,688.8 579,586,302 0.50 -0.63 47.28
Sep 13, 2024 13,704.49 -1.76 4,261,204 523,044.45 13,949.59 13,704.49 576,681,961 -4.07 -1.13 46.54
Sep 12, 2024 13,949.59 -0.86 1,014,305 221,714.52 14,193.21 13,928.74 586,995,710 -2.35 0.64 49.16
Sep 11, 2024 14,070.52 -0.63 981,403 207,445.14 14,159.94 14,001.98 592,084,783 -1.51 1.51 50.45
Sep 10, 2024 14,159.64 -0.07 626,032 163,192.81 14,265.56 14,080.22 595,834,797 -0.88 2.15 51.41
Sep 9, 2024 14,170.15 -0.81 821,135 205,203.97 14,343.65 14,157.93 596,276,999 -0.81 2.23 51.52
Sep 6, 2024 14,285.89 -0.65 1,114,628 405,646.33 14,381.67 14,187.14 601,147,108 3.06 3.06 52.76
Sep 5, 2024 14,379.72 0.28 1,536,515 316,837.61 14,474.27 14,332.22 605,095,525 3.74 3.74 53.76
Sep 4, 2024 14,340.08 -0.22 1,338,452 321,138.71 14,371.49 14,174.66 603,427,565 3.45 3.45 53.34
Sep 3, 2024 14,371.49 3.02 4,232,595 726,438.16 14,395.03 13,941.31 604,749,435 3.68 3.68 53.67
Sep 2, 2024 13,950.71 0.64 270,383 111,487.94 14,030.04 13,839.81 587,042,945 0.64 0.64 49.17
Aug 30, 2024 13,861.43 0.03 420,964 88,124.66 13,939.43 13,817.02 583,286,021 0.09 -3.91 48.22
Aug 29, 2024 13,857.61 -0.18 638,153 212,686.41 13,913.51 13,816.81 583,125,317 0.06 -3.94 48.18
Aug 28, 2024 13,883.29 0.05 1,030,532 169,860.36 13,958.96 13,804.53 584,205,873 0.25 -3.76 48.45
Aug 27, 2024 13,876.3 0.23 432,410 137,102.04 13,895.62 13,751.8 583,911,915 0.20 -3.81 48.38
Aug 26, 2024 13,844.89 -0.03 745,166 186,320.76 13,924.71 13,756.75 582,589,946 -0.03 -4.03 48.04
Aug 23, 2024 13,849.04 -0.02 260,366 99,808.63 13,871.83 13,748.3 582,764,915 0.14 -4.00 48.08
Aug 22, 2024 13,851.65 0.55 379,725 100,688.07 13,869.26 13,733.42 582,874,666 0.15 -3.98 48.11
Aug 21, 2024 13,776.26 -0.36 469,032 153,552.57 13,944.41 13,714.32 579,702,216 -0.39 -4.50 47.31
Aug 20, 2024 13,826.66 0.75 1,041,588 189,068.55 13,886.12 13,687.51 581,822,838 -0.03 -4.16 47.85
Aug 19, 2024 13,723.16 -0.78 995,552 243,622.14 13,874.65 13,694.62 577,467,874 -0.78 -4.87 46.74
Aug 16, 2024 13,830.35 0.42 490,116 122,221.64 13,909.33 13,753.4 581,978,204 0.62 -4.13 47.88
Aug 14, 2024 13,771.87 0.70 952,471 311,079.94 13,910.85 13,676.39 579,517,566 0.20 -4.53 47.26
Aug 13, 2024 13,676.39 0.11 444,024 146,236.05 13,788.31 13,617.74 575,499,534 -0.50 -5.20 46.24
Aug 12, 2024 13,661.46 -0.61 547,850 114,424.06 13,746.26 13,602.97 574,868,328 -0.61 -5.30 46.08
Aug 9, 2024 13,744.99 1.03 667,717 225,983.33 13,752.9 13,596.79 578,383,450 -2.65 -4.72 46.97
Aug 8, 2024 13,604.69 -0.48 968,970 227,058.22 13,669.66 13,437.93 572,479,407 -3.64 -5.69 45.47

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher