Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Apr 19, 2024 12,667.13 2.25 4,546,126 995,945.38 12,667.13 12,297.16 610,076,720 5.90 3.99 35.45
Apr 18, 2024 12,388.77 0.35 1,730,372 630,745.08 12,568.53 12,314.83 596,670,090 3.58 1.71 32.47
Apr 17, 2024 12,345.39 1.43 2,983,967 842,098.94 12,538.79 12,171.73 594,581,205 3.21 1.35 32.01
Apr 16, 2024 12,171.73 0.81 3,996,290 1,198,441.74 12,296.73 11,921.13 586,216,961 1.76 -0.08 30.15
Apr 15, 2024 12,073.85 0.94 5,432,015 1,152,690.57 12,286.33 11,808.86 581,502,875 0.94 -0.88 29.10
Apr 12, 2024 11,960.91 -2.82 1,786,911 575,596.82 12,367.8 11,875.65 576,063,824 -1.54 -1.81 27.90
Apr 11, 2024 12,308.44 -0.12 1,106,871 588,639.41 12,396.25 12,172.42 592,801,250 1.32 1.05 31.61
Apr 10, 2024 12,322.85 -2.18 2,013,190 608,924.03 12,666.23 12,242.18 593,495,539 1.44 1.16 31.77
Apr 9, 2024 12,597.09 1.25 3,250,859 870,891.61 12,648.44 12,395.37 606,703,595 3.70 3.42 34.70
Apr 8, 2024 12,441.23 2.41 8,604,723 2,510,666.42 12,477.57 12,147.99 599,196,880 2.41 2.14 33.03
Apr 5, 2024 12,147.99 -0.32 1,755,423 457,992.65 12,187.03 11,966.71 585,073,619 -0.27 -0.27 29.90
Apr 4, 2024 12,187.03 0.40 1,149,454 472,215.84 12,286.95 12,093.91 586,953,981 0.05 0.05 30.31
Apr 3, 2024 12,138.86 -0.80 1,989,936 502,267.81 12,270.66 11,948.9 584,634,059 -0.35 -0.35 29.80
Apr 2, 2024 12,237.13 0.46 5,773,571 1,257,485.84 12,499.82 12,108.07 589,367,128 0.46 0.46 30.85
Mar 28, 2024 12,181.04 -0.66 1,636,481 501,646.7 12,344.08 12,181.04 586,606,020 -1.24 -4.16 30.25
Mar 27, 2024 12,262.46 -0.82 3,501,103 917,371.13 12,419.52 12,210.39 590,527,194 -0.58 -3.52 31.12
Mar 26, 2024 12,364.25 0.25 3,297,603 1,027,889.25 12,422.45 12,223.07 595,428,950 0.25 -2.72 32.21
Mar 22, 2024 12,333.43 -1.50 1,483,880 665,045.36 12,551.93 12,333.43 593,944,811 -0.30 -2.96 31.88
Mar 21, 2024 12,521 0.29 2,037,930 686,958.08 12,603.61 12,394.37 602,977,387 1.22 -1.48 33.88
Mar 20, 2024 12,484.59 1.97 3,412,934 822,545.35 12,484.59 12,242.92 601,224,021 0.92 -1.77 33.49
Mar 19, 2024 12,242.92 -1.03 5,891,517 1,721,663.57 12,448.85 12,102.03 589,585,996 -1.03 -3.67 30.91
Mar 15, 2024 12,370.19 -3.09 5,043,237 1,735,378.85 12,764.1 12,319.68 595,714,984 -1.64 -2.67 32.27
Mar 14, 2024 12,764.1 0.29 3,488,267 902,068.38 12,768.8 12,539.59 614,684,763 1.50 0.43 36.48
Mar 13, 2024 12,726.93 0.81 12,635,680 2,219,010.25 13,022.87 12,625.06 612,894,371 1.20 0.14 36.09
Mar 12, 2024 12,625.06 1.17 2,231,885 588,694 12,700.44 12,429.57 607,989,038 0.39 -0.67 35.00
Mar 11, 2024 12,478.67 -0.77 2,519,762 698,428.41 12,739.61 12,430.03 600,939,209 -0.77 -1.82 33.43
Mar 8, 2024 12,575.91 -0.02 966,031 495,498.19 12,780.5 12,557.25 605,621,772 -1.05 -1.05 34.47
Mar 7, 2024 12,578.11 -1.94 5,620,189 975,631.98 12,826.79 12,557.57 605,727,753 -1.04 -1.04 34.49
Mar 6, 2024 12,826.79 0.12 2,119,412 688,407.63 12,841.74 12,702.92 617,703,374 0.92 0.92 37.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher