Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Mar 15, 2024 12,370.19 -3.09 5,043,237 1,735,378.85 12,764.1 12,319.68 595,714,984 -1.64 -2.67 32.27
Mar 14, 2024 12,764.1 0.29 3,488,267 902,068.38 12,768.8 12,539.59 614,684,763 1.50 0.43 36.48
Mar 13, 2024 12,726.93 0.81 12,635,680 2,219,010.25 13,022.87 12,625.06 612,894,371 1.20 0.14 36.09
Mar 12, 2024 12,625.06 1.17 2,231,885 588,694 12,700.44 12,429.57 607,989,038 0.39 -0.67 35.00
Mar 11, 2024 12,478.67 -0.77 2,519,762 698,428.41 12,739.61 12,430.03 600,939,209 -0.77 -1.82 33.43
Mar 8, 2024 12,575.91 -0.02 966,031 495,498.19 12,780.5 12,557.25 605,621,772 -1.05 -1.05 34.47
Mar 7, 2024 12,578.11 -1.94 5,620,189 975,631.98 12,826.79 12,557.57 605,727,753 -1.04 -1.04 34.49
Mar 6, 2024 12,826.79 0.12 2,119,412 688,407.63 12,841.74 12,702.92 617,703,374 0.92 0.92 37.15
Mar 5, 2024 12,810.83 -0.03 1,299,406 561,226.68 13,012.28 12,793.65 616,935,006 0.80 0.80 36.98
Mar 4, 2024 12,814.96 0.83 1,557,323 612,946.57 12,869.2 12,676.5 617,134,010 0.83 0.83 37.03
Mar 1, 2024 12,709.7 0.46 912,646 457,352.99 12,769.72 12,598.63 612,064,833 6.24 0.00 35.90
Feb 29, 2024 12,651.75 0.19 1,504,284 393,315.33 12,726.25 12,563.72 609,274,098 5.75 2.25 35.28
Feb 28, 2024 12,627.82 -0.36 2,331,948 563,722.75 12,817.1 12,418.59 608,121,783 5.55 2.05 35.03
Feb 27, 2024 12,673.45 0.83 8,124,791 1,835,808.49 13,031.81 12,535.98 610,319,107 5.94 2.42 35.51
Feb 26, 2024 12,569.46 5.07 8,780,869 1,486,631.65 12,600.82 11,963.4 605,311,414 5.07 1.58 34.40
Feb 23, 2024 11,963.4 -0.65 8,065,251 1,440,085.55 12,100.44 11,725.84 576,124,935 -9.89 -3.32 27.92
Feb 22, 2024 12,042.1 -4.38 24,960,810 4,010,998.03 12,593.55 11,933.41 579,914,788 -9.29 -2.68 28.76
Feb 21, 2024 12,593.55 -2.11 6,851,036 1,342,191.81 12,864.59 12,564.63 606,471,526 -5.14 1.78 34.66
Feb 20, 2024 12,864.59 -1.35 6,667,082 1,187,693.19 13,325.84 12,783.66 619,523,848 -3.10 3.97 37.56
Feb 19, 2024 13,041.12 -1.77 2,525,423 662,826.05 13,275.77 12,989.09 628,025,256 -1.77 5.39 39.45
Feb 16, 2024 13,275.77 0.10 8,321,239 2,045,404.11 13,669.28 13,093.6 639,325,459 2.30 7.29 41.95
Feb 15, 2024 13,262.95 6.04 10,299,370 2,675,066.37 13,296.99 12,485.05 638,707,769 2.21 7.19 41.82
Feb 14, 2024 12,507.81 -1.10 6,426,980 2,029,557.29 12,751.53 12,403.03 602,342,218 -3.61 1.08 33.74
Feb 13, 2024 12,647.32 -1.18 3,459,646 1,221,496.93 12,798.01 12,552.69 609,060,784 -2.54 2.21 35.23
Feb 12, 2024 12,798.01 -1.38 5,184,659 1,416,929.2 13,024.8 12,770.43 616,317,548 -1.38 3.43 36.85
Feb 9, 2024 12,976.69 -0.16 6,170,924 1,983,707.8 13,107.89 12,784.19 624,922,411 -0.14 4.87 38.76
Feb 8, 2024 12,997.21 -3.43 9,811,200 1,713,118.43 13,540.47 12,938.52 625,910,706 0.01 5.04 38.98
Feb 7, 2024 13,458.69 -0.81 12,551,819 3,002,754.59 13,771.79 12,918.83 648,134,105 3.57 8.77 43.91
Feb 6, 2024 13,568 0.33 18,093,317 4,486,765.97 13,974.15 13,210.52 653,398,127 4.41 9.65 45.08

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher