Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 23, 2024 14,150.77 0.89 795,726 416,579.41 14,275.36 14,025.46 681,532,092 -3.55 2.96 51.31
May 22, 2024 14,025.46 -1.69 2,421,291 1,223,928.56 14,282.77 13,951.24 675,497,014 -4.41 2.05 49.97
May 21, 2024 14,266.01 -1.07 2,168,913 780,341.43 14,613.61 14,210.26 687,082,360 -2.77 3.80 52.54
May 20, 2024 14,419.88 -1.72 4,728,457 1,606,414.48 14,955.14 14,415.33 694,492,793 -1.72 4.92 54.19
May 17, 2024 14,672.26 -1.62 3,020,363 2,007,268.76 15,024.4 14,654.62 706,648,301 0.43 6.76 56.89
May 16, 2024 14,914.48 -0.71 2,920,003 1,428,109.96 15,057.57 14,890.47 718,313,946 2.09 8.52 59.48
May 15, 2024 15,020.79 0.82 4,081,015 1,449,137.17 15,217.49 14,898.3 723,434,339 2.82 9.30 60.61
May 14, 2024 14,898.3 1.65 5,650,822 1,536,682.25 14,966.12 14,650.35 717,534,675 1.98 8.40 59.30
May 13, 2024 14,655.96 0.32 3,412,055 1,382,903.54 14,819.44 14,581.12 705,863,386 0.32 6.64 56.71
May 10, 2024 14,609.44 -2.35 3,151,179 1,056,595.49 15,053.09 14,609.44 703,622,849 1.92 6.30 56.22
May 9, 2024 14,961.12 1.59 9,520,864 3,996,874.87 15,024.46 14,420.12 720,560,442 4.37 8.86 59.98
May 8, 2024 14,726.9 2.73 7,997,608 2,142,459.96 14,846.33 14,334.87 709,279,864 2.73 7.16 57.47
May 2, 2024 14,334.87 4.30 14,917,441 3,388,617.5 14,418.41 13,743.33 690,398,920 7.45 4.30 53.28
Apr 30, 2024 13,743.33 5.03 8,227,559 1,883,516.1 13,772.71 13,085.39 661,908,899 3.02 12.83 46.95
Apr 29, 2024 13,085.39 -1.91 1,706,683 934,037.16 13,340.45 12,960.51 630,221,194 -1.91 7.42 39.92
Apr 26, 2024 13,340.45 2.04 753,022 660,545.82 13,387.27 13,074.24 642,505,308 5.32 9.52 42.65
Apr 25, 2024 13,074.24 -0.25 1,366,750 584,557.68 13,235.6 13,002.21 629,683,830 3.21 7.33 39.80
Apr 24, 2024 13,107.57 -0.50 1,570,485 519,828.03 13,327.83 12,971.24 631,289,217 3.48 7.61 40.16
Apr 23, 2024 13,172.86 0.64 3,642,554 1,563,149.26 13,352.33 13,084.09 634,433,666 3.99 8.14 40.85
Apr 22, 2024 13,089.7 3.34 4,470,577 1,898,508.89 13,116.36 12,667.13 630,428,451 3.34 7.46 39.97
Apr 19, 2024 12,667.13 2.25 4,546,126 995,945.38 12,667.13 12,297.16 610,076,720 5.90 3.99 35.45
Apr 18, 2024 12,388.77 0.35 1,730,372 630,745.08 12,568.53 12,314.83 596,670,090 3.58 1.71 32.47
Apr 17, 2024 12,345.39 1.43 2,983,967 842,098.94 12,538.79 12,171.73 594,581,205 3.21 1.35 32.01
Apr 16, 2024 12,171.73 0.81 3,996,290 1,198,441.74 12,296.73 11,921.13 586,216,961 1.76 -0.08 30.15
Apr 15, 2024 12,073.85 0.94 5,432,015 1,152,690.57 12,286.33 11,808.86 581,502,875 0.94 -0.88 29.10
Apr 12, 2024 11,960.91 -2.82 1,786,911 575,596.82 12,367.8 11,875.65 576,063,824 -1.54 -1.81 27.90
Apr 11, 2024 12,308.44 -0.12 1,106,871 588,639.41 12,396.25 12,172.42 592,801,250 1.32 1.05 31.61
Apr 10, 2024 12,322.85 -2.18 2,013,190 608,924.03 12,666.23 12,242.18 593,495,539 1.44 1.16 31.77
Apr 9, 2024 12,597.09 1.25 3,250,859 870,891.61 12,648.44 12,395.37 606,703,595 3.70 3.42 34.70

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher