Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 28, 2024 | 12,181.04 | -0.66 | 1,636,481 | 501,646.7 | 12,344.08 | 12,181.04 | 586,606,020 | -1.24 | -4.16 | 30.25 |
Mar 27, 2024 | 12,262.46 | -0.82 | 3,501,103 | 917,371.13 | 12,419.52 | 12,210.39 | 590,527,194 | -0.58 | -3.52 | 31.12 |
Mar 26, 2024 | 12,364.25 | 0.25 | 3,297,603 | 1,027,889.25 | 12,422.45 | 12,223.07 | 595,428,950 | 0.25 | -2.72 | 32.21 |
Mar 22, 2024 | 12,333.43 | -1.50 | 1,483,880 | 665,045.36 | 12,551.93 | 12,333.43 | 593,944,811 | -0.30 | -2.96 | 31.88 |
Mar 21, 2024 | 12,521 | 0.29 | 2,037,930 | 686,958.08 | 12,603.61 | 12,394.37 | 602,977,387 | 1.22 | -1.48 | 33.88 |
Mar 20, 2024 | 12,484.59 | 1.97 | 3,412,934 | 822,545.35 | 12,484.59 | 12,242.92 | 601,224,021 | 0.92 | -1.77 | 33.49 |
Mar 19, 2024 | 12,242.92 | -1.03 | 5,891,517 | 1,721,663.57 | 12,448.85 | 12,102.03 | 589,585,996 | -1.03 | -3.67 | 30.91 |
Mar 15, 2024 | 12,370.19 | -3.09 | 5,043,237 | 1,735,378.85 | 12,764.1 | 12,319.68 | 595,714,984 | -1.64 | -2.67 | 32.27 |
Mar 14, 2024 | 12,764.1 | 0.29 | 3,488,267 | 902,068.38 | 12,768.8 | 12,539.59 | 614,684,763 | 1.50 | 0.43 | 36.48 |
Mar 13, 2024 | 12,726.93 | 0.81 | 12,635,680 | 2,219,010.25 | 13,022.87 | 12,625.06 | 612,894,371 | 1.20 | 0.14 | 36.09 |
Mar 12, 2024 | 12,625.06 | 1.17 | 2,231,885 | 588,694 | 12,700.44 | 12,429.57 | 607,989,038 | 0.39 | -0.67 | 35.00 |
Mar 11, 2024 | 12,478.67 | -0.77 | 2,519,762 | 698,428.41 | 12,739.61 | 12,430.03 | 600,939,209 | -0.77 | -1.82 | 33.43 |
Mar 8, 2024 | 12,575.91 | -0.02 | 966,031 | 495,498.19 | 12,780.5 | 12,557.25 | 605,621,772 | -1.05 | -1.05 | 34.47 |
Mar 7, 2024 | 12,578.11 | -1.94 | 5,620,189 | 975,631.98 | 12,826.79 | 12,557.57 | 605,727,753 | -1.04 | -1.04 | 34.49 |
Mar 6, 2024 | 12,826.79 | 0.12 | 2,119,412 | 688,407.63 | 12,841.74 | 12,702.92 | 617,703,374 | 0.92 | 0.92 | 37.15 |
Mar 5, 2024 | 12,810.83 | -0.03 | 1,299,406 | 561,226.68 | 13,012.28 | 12,793.65 | 616,935,006 | 0.80 | 0.80 | 36.98 |
Mar 4, 2024 | 12,814.96 | 0.83 | 1,557,323 | 612,946.57 | 12,869.2 | 12,676.5 | 617,134,010 | 0.83 | 0.83 | 37.03 |
Mar 1, 2024 | 12,709.7 | 0.46 | 912,646 | 457,352.99 | 12,769.72 | 12,598.63 | 612,064,833 | 6.24 | 0.00 | 35.90 |
Feb 29, 2024 | 12,651.75 | 0.19 | 1,504,284 | 393,315.33 | 12,726.25 | 12,563.72 | 609,274,098 | 5.75 | 2.25 | 35.28 |
Feb 28, 2024 | 12,627.82 | -0.36 | 2,331,948 | 563,722.75 | 12,817.1 | 12,418.59 | 608,121,783 | 5.55 | 2.05 | 35.03 |
Feb 27, 2024 | 12,673.45 | 0.83 | 8,124,791 | 1,835,808.49 | 13,031.81 | 12,535.98 | 610,319,107 | 5.94 | 2.42 | 35.51 |
Feb 26, 2024 | 12,569.46 | 5.07 | 8,780,869 | 1,486,631.65 | 12,600.82 | 11,963.4 | 605,311,414 | 5.07 | 1.58 | 34.40 |
Feb 23, 2024 | 11,963.4 | -0.65 | 8,065,251 | 1,440,085.55 | 12,100.44 | 11,725.84 | 576,124,935 | -9.89 | -3.32 | 27.92 |
Feb 22, 2024 | 12,042.1 | -4.38 | 24,960,810 | 4,010,998.03 | 12,593.55 | 11,933.41 | 579,914,788 | -9.29 | -2.68 | 28.76 |
Feb 21, 2024 | 12,593.55 | -2.11 | 6,851,036 | 1,342,191.81 | 12,864.59 | 12,564.63 | 606,471,526 | -5.14 | 1.78 | 34.66 |
Feb 20, 2024 | 12,864.59 | -1.35 | 6,667,082 | 1,187,693.19 | 13,325.84 | 12,783.66 | 619,523,848 | -3.10 | 3.97 | 37.56 |
Feb 19, 2024 | 13,041.12 | -1.77 | 2,525,423 | 662,826.05 | 13,275.77 | 12,989.09 | 628,025,256 | -1.77 | 5.39 | 39.45 |
Feb 16, 2024 | 13,275.77 | 0.10 | 8,321,239 | 2,045,404.11 | 13,669.28 | 13,093.6 | 639,325,459 | 2.30 | 7.29 | 41.95 |
Feb 15, 2024 | 13,262.95 | 6.04 | 10,299,370 | 2,675,066.37 | 13,296.99 | 12,485.05 | 638,707,769 | 2.21 | 7.19 | 41.82 |
Feb 14, 2024 | 12,507.81 | -1.10 | 6,426,980 | 2,029,557.29 | 12,751.53 | 12,403.03 | 602,342,218 | -3.61 | 1.08 | 33.74 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar