Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 10, 2020 3,679.63 -0.93 9,386 30,100.02 3,730.6 3,677.24 120,569,973 -2.53 -0.33 9.47
Jul 9, 2020 3,713.99 1.78 6,962 25,960.19 3,728.3 3,648.92 121,695,840 -1.62 0.60 10.49
Jul 8, 2020 3,648.92 -1.59 13,658 23,637.55 3,707.97 3,648.37 119,563,694 -3.34 -1.16 8.56
Jul 7, 2020 3,707.97 -0.19 6,308 21,305.08 3,743.44 3,705.58 121,498,522 -1.78 0.44 10.31
Jul 6, 2020 3,715.12 -1.59 12,370 32,540.54 3,786.75 3,692.62 121,733,061 -1.59 0.63 10.53
Jul 3, 2020 3,775.16 0.61 12,707 28,944.82 3,822.92 3,752.31 123,700,182 8.26 2.26 12.31
Jul 2, 2020 3,752.31 1.64 38,713 119,662.02 3,803.78 3,688.24 122,951,588 7.61 1.64 11.63
Jul 1, 2020 3,691.82 2.32 28,361 74,795.62 3,703.25 3,545.02 120,969,377 5.87 0.00 9.83
Jun 30, 2020 3,608.27 3.41 21,278 55,926.22 3,624 3,475.56 118,231,689 3.48 7.36 7.35
Jun 29, 2020 3,489.2 0.06 17,687 42,599.47 3,543.93 3,446.88 114,330,264 0.06 3.81 3.81
Jun 26, 2020 3,487 -1.44 5,206 10,377.96 3,537.9 3,476.71 114,258,123 1.10 3.75 3.74
Jun 25, 2020 3,537.9 0.50 6,428 15,102.32 3,546.81 3,509.29 115,925,908 2.57 5.26 5.25
Jun 24, 2020 3,520.28 0.19 7,471 17,738.32 3,522.66 3,469.76 115,348,522 2.06 4.74 4.73
Jun 23, 2020 3,513.69 0.90 21,696 54,692.14 3,525.24 3,445.47 115,132,585 1.87 4.54 4.53
Jun 22, 2020 3,482.19 0.96 17,503 40,456.67 3,495.83 3,415.05 114,100,545 0.96 3.60 3.60
Jun 19, 2020 3,449.15 1.04 5,793 13,672.42 3,453.22 3,403.77 113,018,086 0.93 2.62 2.61
Jun 18, 2020 3,413.81 0.55 14,956 31,911.1 3,422.3 3,393.81 111,859,836 -0.10 1.57 1.56
Jun 17, 2020 3,395.23 -0.73 6,137 13,675.82 3,422.53 3,383.58 111,251,201 -0.65 1.02 1.01
Jun 16, 2020 3,420.29 0.78 5,248 16,476.8 3,421.31 3,373.41 112,072,274 0.09 1.76 1.76
Jun 15, 2020 3,393.76 -0.69 2,510 6,719.5 3,421.12 3,384.21 111,202,930 -0.69 0.97 0.97
Jun 12, 2020 3,417.35 0.52 2,227 5,582.86 3,419.73 3,392.37 111,975,919 0.57 1.68 1.67
Jun 11, 2020 3,399.53 1.02 2,170 5,753.62 3,399.53 3,365.1 111,391,919 0.05 1.14 1.14
Jun 10, 2020 3,365.1 -0.68 7,028 15,947.12 3,388.02 3,293.92 110,264,054 -0.96 0.12 0.11
Jun 9, 2020 3,388.02 -0.29 3,066 7,041.28 3,409.13 3,302.53 111,014,819 -0.29 0.80 0.80
Jun 5, 2020 3,397.84 0.85 21,642 46,739.53 3,414.89 3,311.77 111,336,555 0.80 1.09 1.09
Jun 4, 2020 3,369.08 0.84 22,308 53,801.24 3,420.76 3,308.75 110,394,281 -0.06 0.24 0.23
Jun 3, 2020 3,340.9 -0.55 4,528 7,613.48 3,408.2 3,323.19 109,471,092 -0.89 -0.60 -0.61
Jun 2, 2020 3,359.35 -0.05 9,003 15,065.03 3,377.8 3,282.97 110,075,439 -0.35 -0.05 -0.06
Jun 1, 2020 3,361.05 -0.29 2,846 4,464.22 3,393.27 3,344.03 110,131,111 -0.29 0.00 -0.01
May 29, 2020 3,370.99 1.72 1,772 7,346.72 3,370.99 3,309.46 110,456,898 -1.02 4.46 0.29
May 28, 2020 3,313.92 0.17 4,695 12,118.76 3,328.6 3,298.32 108,586,855 -2.69 2.70 -1.41

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher