Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 9, 2021 | 2,156.14 | 0.79 | 37,396,128 | 65,156,079.28 | 2,156.17 | 2,132.46 | 20,979,271,855 | 2.35 | 2.35 | 11.45 |
Apr 8, 2021 | 2,139.16 | 0.36 | 40,505,883 | 70,083,168.99 | 2,142.93 | 2,127.58 | 20,814,073,187 | 1.54 | 1.54 | 10.57 |
Apr 7, 2021 | 2,131.47 | 0.64 | 52,011,204 | 80,433,943.24 | 2,140.35 | 2,114.87 | 20,739,231,351 | 1.18 | 1.18 | 10.17 |
Apr 6, 2021 | 2,117.98 | 0.54 | 50,618,322 | 81,488,349.14 | 2,138.45 | 2,106.65 | 20,607,940,833 | 0.54 | 0.54 | 9.48 |
Apr 1, 2021 | 2,106.65 | 1.42 | 33,241,781 | 55,895,431.54 | 2,110.34 | 2,077.11 | 20,497,707,220 | 2.72 | 0.00 | 8.89 |
Mar 31, 2021 | 2,077.11 | -1.05 | 29,154,864 | 72,352,808.21 | 2,100.42 | 2,072.93 | 20,210,314,423 | 1.28 | 8.29 | 7.36 |
Mar 30, 2021 | 2,099.08 | 1.00 | 34,043,949 | 79,407,208.6 | 2,099.08 | 2,073.3 | 20,424,116,946 | 2.35 | 9.44 | 8.50 |
Mar 29, 2021 | 2,078.36 | 1.34 | 34,514,783 | 89,563,487.02 | 2,097.03 | 2,050.87 | 20,222,445,946 | 1.34 | 8.36 | 7.43 |
Mar 26, 2021 | 2,050.87 | 1.95 | 36,056,735 | 90,355,231.08 | 2,056.09 | 2,011.74 | 19,954,967,755 | 2.32 | 6.92 | 6.01 |
Mar 24, 2021 | 2,011.74 | 0.71 | 35,229,639 | 53,223,967.45 | 2,015.51 | 1,990.99 | 19,574,230,788 | 0.36 | 4.88 | 3.99 |
Mar 23, 2021 | 1,997.52 | -0.25 | 73,463,027 | 156,628,165.27 | 2,014.91 | 1,976.46 | 19,435,917,651 | -0.34 | 4.14 | 3.25 |
Mar 22, 2021 | 2,002.45 | -0.10 | 56,429,717 | 69,705,607.25 | 2,012.28 | 1,986.05 | 19,483,870,833 | -0.10 | 4.40 | 3.50 |
Mar 19, 2021 | 2,004.43 | -1.41 | 107,114,019 | 209,825,791.25 | 2,033.06 | 1,994.76 | 19,503,144,856 | -1.99 | 4.50 | 3.61 |
Mar 18, 2021 | 2,033.06 | -1.50 | 76,394,242 | 229,197,659.99 | 2,077.3 | 2,019.61 | 19,781,668,430 | -0.59 | 5.99 | 5.09 |
Mar 17, 2021 | 2,064.04 | -0.41 | 28,443,940 | 66,002,380.57 | 2,074.69 | 2,059.93 | 20,083,154,999 | 0.93 | 7.61 | 6.69 |
Mar 16, 2021 | 2,072.52 | 1.34 | 44,040,731 | 114,809,246.13 | 2,074.46 | 2,045.11 | 20,165,683,566 | 1.34 | 8.05 | 7.13 |
Mar 12, 2021 | 2,045.11 | -0.02 | 36,943,640 | 148,272,830.27 | 2,046.84 | 2,027.7 | 19,898,921,107 | 3.09 | 6.62 | 5.71 |
Mar 11, 2021 | 2,045.59 | 1.22 | 35,053,868 | 94,432,032.75 | 2,045.72 | 2,021.01 | 19,903,669,131 | 3.11 | 6.65 | 5.73 |
Mar 10, 2021 | 2,021.01 | 0.48 | 28,260,700 | 63,151,458.47 | 2,026.61 | 1,998.53 | 19,664,440,777 | 1.87 | 5.37 | 4.46 |
Mar 9, 2021 | 2,011.33 | 1.32 | 23,011,251 | 71,712,691.24 | 2,020.24 | 1,985.14 | 19,570,306,108 | 1.39 | 4.86 | 3.96 |
Mar 8, 2021 | 1,985.14 | 0.07 | 19,198,779 | 46,928,367.23 | 2,003.25 | 1,981.64 | 19,315,466,661 | 0.07 | 3.50 | 2.61 |
Mar 5, 2021 | 1,983.83 | 0.99 | 27,260,600 | 54,587,767.52 | 1,984.03 | 1,948.65 | 19,302,699,810 | 4.82 | 3.43 | 2.54 |
Mar 4, 2021 | 1,964.35 | 0.17 | 24,555,471 | 50,548,106.27 | 1,970.11 | 1,944.17 | 19,113,210,161 | 3.79 | 2.41 | 1.54 |
Mar 3, 2021 | 1,960.97 | -0.20 | 42,669,052 | 76,585,762.95 | 1,995.73 | 1,960.9 | 19,080,321,556 | 3.62 | 2.23 | 1.36 |
Mar 2, 2021 | 1,964.88 | 2.44 | 40,105,608 | 74,342,135.01 | 1,967.02 | 1,916.47 | 19,118,280,405 | 3.82 | 2.44 | 1.56 |
Mar 1, 2021 | 1,918.1 | 1.35 | 29,047,975 | 69,802,858.65 | 1,942.01 | 1,892.53 | 18,663,194,133 | 1.35 | 0.00 | -0.85 |
Feb 26, 2021 | 1,892.53 | 0.93 | 34,994,250 | 82,888,284.14 | 1,892.66 | 1,848.17 | 18,414,345,936 | 2.15 | 6.19 | -2.18 |
Feb 25, 2021 | 1,875.02 | 1.91 | 25,800,763 | 67,143,617.34 | 1,876.96 | 1,839.89 | 18,243,969,646 | 1.20 | 5.20 | -3.08 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar