Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 23, 2024 3,432.59 -0.42 24,119,153 97,096,101.62 3,456.52 3,429.09 42,982,525,243 0.52 2.22 9.92
Feb 22, 2024 3,447.21 -0.08 18,228,065 92,388,584.84 3,475.74 3,442.16 43,165,621,421 0.95 2.65 10.39
Feb 21, 2024 3,450.11 -0.41 27,861,920 102,443,330.74 3,464.26 3,435.64 43,201,865,482 1.04 2.74 10.48
Feb 20, 2024 3,464.26 0.05 15,050,100 94,679,384.92 3,467.79 3,447.55 43,379,167,161 1.45 3.16 10.93
Feb 19, 2024 3,462.47 1.40 12,061,957 61,444,529.13 3,463.26 3,407.76 43,356,632,926 1.40 3.10 10.88
Feb 16, 2024 3,414.72 0.04 15,140,909 79,860,761.56 3,442.84 3,403.59 42,758,782,174 0.20 1.68 9.35
Feb 15, 2024 3,413.24 -0.33 17,746,393 87,803,065.6 3,446.06 3,398.19 42,740,225,745 0.15 1.64 9.30
Feb 14, 2024 3,424.64 1.62 21,909,063 98,171,581.37 3,427.1 3,363.04 42,882,931,455 0.49 1.98 9.67
Feb 13, 2024 3,369.9 -0.75 14,917,738 71,842,371.9 3,399.8 3,366.41 42,197,572,562 -1.12 0.35 7.91
Feb 12, 2024 3,395.27 -0.38 11,591,437 54,881,781.9 3,425.95 3,384.83 42,513,514,944 -0.38 1.10 8.73
Feb 9, 2024 3,408.07 -0.26 14,756,335 76,304,168.82 3,435.8 3,407.66 42,673,769,742 0.90 1.49 9.14
Feb 8, 2024 3,416.83 0.45 17,859,917 105,278,717.74 3,421.99 3,380.52 42,783,501,566 1.16 1.75 9.42
Feb 7, 2024 3,401.51 -0.77 19,873,965 124,405,820.54 3,436.72 3,368.97 42,591,601,372 0.71 1.29 8.93
Feb 6, 2024 3,427.98 0.52 35,667,191 155,313,804.33 3,430.42 3,399.25 42,923,054,985 1.49 2.08 9.77
Feb 5, 2024 3,410.18 0.96 31,753,449 127,993,937.89 3,414.72 3,374.48 42,700,137,535 0.96 1.55 9.20
Feb 2, 2024 3,377.61 0.58 31,075,671 122,148,525.71 3,396.91 3,358.2 42,292,357,030 2.01 0.58 8.16
Feb 1, 2024 3,358.2 0.96 34,520,842 140,370,616.76 3,358.2 3,315.9 42,049,306,971 1.42 0.00 7.54
Jan 31, 2024 3,326.15 1.01 30,853,013 124,087,440.16 3,357.61 3,293.03 41,648,063,615 0.45 6.51 6.51
Jan 30, 2024 3,293.03 0.31 18,459,891 87,463,434.13 3,302.6 3,270.36 41,233,243,359 -0.55 5.45 5.45
Jan 29, 2024 3,282.81 -0.86 13,363,386 70,517,166.46 3,311.19 3,278.39 41,105,350,271 -0.86 5.12 5.12
Jan 26, 2024 3,311.19 0.58 12,851,718 65,542,476.61 3,311.19 3,273.69 41,460,697,414 1.45 6.03 6.03
Jan 25, 2024 3,292.22 -0.87 19,149,335 89,427,156.75 3,322.47 3,272.19 41,223,217,418 0.87 5.43 5.43
Jan 24, 2024 3,321.2 0.62 16,398,773 84,704,397.03 3,322.82 3,300.88 41,585,990,784 1.76 6.35 6.35
Jan 23, 2024 3,300.88 0.09 18,798,481 94,800,326.27 3,315.76 3,289.1 41,331,561,348 1.14 5.70 5.70
Jan 22, 2024 3,298.03 1.05 15,842,967 77,229,430.91 3,298.03 3,262.3 41,295,888,420 1.05 5.61 5.61
Jan 19, 2024 3,263.78 0.12 22,687,107 163,014,304.01 3,281.58 3,249.46 40,867,035,718 -0.66 4.51 4.51
Jan 18, 2024 3,259.94 0.87 14,993,391 71,769,032.49 3,268.41 3,231.15 40,818,937,702 -0.78 4.39 4.39
Jan 17, 2024 3,231.7 -0.08 26,471,648 120,612,576.77 3,253.16 3,200.6 40,465,396,333 -1.64 3.49 3.49
Jan 16, 2024 3,234.43 -1.59 17,654,967 78,903,294.02 3,286.84 3,233.55 40,499,543,570 -1.55 3.58 3.58
Jan 15, 2024 3,286.84 0.04 12,746,327 69,558,838.19 3,290.24 3,260.4 41,155,816,168 0.04 5.25 5.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher