Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
May 24, 2022 | 2,078.89 | 0.61 | 21,454,654 | 61,878,930.84 | 2,098.1 | 2,059.88 | 24,340,272,584 | 0.53 | -7.05 | -3.26 |
May 23, 2022 | 2,066.34 | -0.08 | 28,014,305 | 78,429,228.6 | 2,100.96 | 2,062.18 | 24,193,329,570 | -0.08 | -7.61 | -3.84 |
May 20, 2022 | 2,067.95 | 1.31 | 27,801,991 | 77,591,941.5 | 2,074 | 2,041.27 | 24,212,217,359 | -0.59 | -7.54 | -3.77 |
May 19, 2022 | 2,041.27 | -1.92 | 39,180,038 | 117,404,387.11 | 2,081.22 | 2,010.71 | 23,899,842,428 | -1.87 | -8.73 | -5.01 |
May 18, 2022 | 2,081.22 | -0.13 | 24,866,794 | 77,756,234.09 | 2,095.74 | 2,077.77 | 24,367,511,606 | 0.05 | -6.94 | -3.15 |
May 17, 2022 | 2,083.87 | 1.20 | 30,304,750 | 86,057,217.94 | 2,094.14 | 2,059.26 | 24,398,615,335 | 0.18 | -6.83 | -3.02 |
May 16, 2022 | 2,059.26 | -1.01 | 25,777,304 | 79,701,233.33 | 2,091.52 | 2,046.92 | 24,110,403,357 | -1.01 | -7.93 | -4.17 |
May 13, 2022 | 2,080.18 | 2.37 | 34,223,196 | 113,666,512.73 | 2,106.08 | 2,031.99 | 24,355,405,448 | -0.52 | -6.99 | -3.20 |
May 12, 2022 | 2,031.99 | -1.94 | 40,496,301 | 97,368,714.86 | 2,072.22 | 2,025.04 | 23,791,124,841 | -2.82 | -9.15 | -5.44 |
May 11, 2022 | 2,072.22 | -0.18 | 31,179,694 | 79,626,286.94 | 2,117.19 | 2,067.71 | 24,262,199,350 | -0.90 | -7.35 | -3.57 |
May 10, 2022 | 2,075.86 | 0.40 | 33,506,882 | 97,777,776.8 | 2,109.09 | 2,044.6 | 24,304,751,468 | -0.72 | -7.18 | -3.40 |
May 9, 2022 | 2,067.58 | -1.12 | 26,041,512 | 77,765,446.73 | 2,099.59 | 2,062.63 | 24,207,884,325 | -1.12 | -7.55 | -3.78 |
May 6, 2022 | 2,090.96 | -2.76 | 34,648,847 | 104,198,809.83 | 2,150.2 | 2,082.16 | 24,481,609,869 | -6.51 | -6.51 | -2.69 |
May 5, 2022 | 2,150.2 | -1.42 | 19,639,604 | 66,902,929.18 | 2,221.53 | 2,150.03 | 25,175,197,732 | -3.86 | -3.86 | 0.06 |
May 4, 2022 | 2,181.23 | -0.04 | 16,648,358 | 57,386,879.11 | 2,192.37 | 2,168.65 | 25,538,438,910 | -2.47 | -2.47 | 1.51 |
May 3, 2022 | 2,182.04 | -2.44 | 32,155,315 | 105,365,831.44 | 2,236.54 | 2,160.89 | 25,548,008,986 | -2.44 | -2.44 | 1.54 |
Apr 29, 2022 | 2,236.54 | -0.35 | 20,625,888 | 73,849,267.52 | 2,260.75 | 2,227.52 | 26,186,081,140 | -3.29 | 3.75 | 4.08 |
Apr 28, 2022 | 2,244.45 | 0.62 | 16,851,468 | 65,827,749.96 | 2,269.84 | 2,230.55 | 26,278,664,594 | -2.94 | 4.11 | 4.45 |
Apr 27, 2022 | 2,230.55 | -2.27 | 26,866,574 | 87,631,207.52 | 2,282.29 | 2,218.52 | 26,115,914,457 | -3.55 | 3.47 | 3.80 |
Apr 26, 2022 | 2,282.29 | -1.31 | 29,094,662 | 106,573,038.23 | 2,314.62 | 2,279.62 | 26,742,510,441 | -1.31 | 5.87 | 6.21 |
Apr 21, 2022 | 2,312.55 | 1.19 | 40,672,419 | 116,991,894.32 | 2,320.09 | 2,285.42 | 27,097,055,413 | 3.82 | 7.27 | 7.62 |
Apr 20, 2022 | 2,285.42 | 1.88 | 39,955,248 | 180,045,470.83 | 2,297.6 | 2,243.26 | 26,779,219,846 | 2.60 | 6.01 | 6.36 |
Apr 19, 2022 | 2,243.26 | 0.71 | 20,615,764 | 96,435,391.9 | 2,251.24 | 2,217.47 | 26,285,215,789 | 0.71 | 4.06 | 4.39 |
Apr 14, 2022 | 2,227.5 | -0.72 | 18,803,692 | 67,444,836.49 | 2,257.25 | 2,227.46 | 26,100,493,244 | 1.37 | 3.33 | 3.66 |
Apr 13, 2022 | 2,243.65 | 0.34 | 16,187,018 | 67,114,269.66 | 2,254.38 | 2,231.35 | 26,289,706,651 | 2.11 | 4.08 | 4.41 |
Apr 12, 2022 | 2,236.01 | 0.22 | 27,201,335 | 87,619,090.12 | 2,245.45 | 2,201.38 | 26,200,228,933 | 1.76 | 3.72 | 4.06 |
Apr 11, 2022 | 2,231.13 | 1.54 | 20,779,556 | 65,228,393.21 | 2,232.56 | 2,194.84 | 26,143,030,660 | 1.54 | 3.50 | 3.83 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar