Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Apr 2, 2020 134.601 0.86 43,342,923 56,253,271.44 134.601 134.601 38,047,166,096 0.86 0.86 -37.59
Apr 1, 2020 133.448 -3.12 35,038,468 59,504,759.72 133.448 133.448 37,721,164,667 0.00 0.00 -38.12
Mar 31, 2020 137.739 0.49 63,145,592 83,003,486.07 137.739 137.739 38,934,200,679 0.34 -22.75 -36.13
Mar 30, 2020 137.068 1.14 33,974,017 47,210,407.5 137.068 137.068 38,744,388,950 -0.15 -23.12 -36.44
Mar 27, 2020 135.527 -4.00 37,845,676 58,748,039.29 135.527 135.527 38,309,027,507 -1.27 -23.99 -37.16
Mar 26, 2020 141.179 2.84 60,590,286 92,204,102.03 141.179 141.179 39,906,533,806 2.84 -20.82 -34.54
Mar 24, 2020 137.276 6.68 47,826,626 102,122,513.71 137.276 137.276 38,803,429,539 11.78 -23.01 -36.34
Mar 23, 2020 128.678 -6.79 25,679,771 35,745,509.92 128.678 128.678 36,373,056,740 4.78 -27.83 -40.33
Mar 20, 2020 138.046 5.02 60,416,423 95,204,788.09 138.046 138.046 39,020,889,007 12.41 -22.57 -35.99
Mar 19, 2020 131.441 7.03 48,427,524 67,860,837.75 131.441 131.441 37,153,941,595 7.03 -26.28 -39.05
Mar 18, 2020 122.808 -0.62 51,126,744 59,980,531.33 122.808 122.808 34,713,661,486 0.00 -31.12 -43.05
Mar 17, 2020 123.573 0.53 77,095,806 97,884,329.01 123.573 123.573 34,929,903,598 -18.67 -30.69 -42.70
Mar 16, 2020 122.916 -11.90 50,658,121 63,231,930.35 122.916 122.916 34,744,350,742 -19.10 -31.06 -43.00
Mar 13, 2020 139.522 2.47 49,581,427 78,391,548.18 139.522 139.522 39,438,182,187 -8.17 -21.75 -35.30
Mar 12, 2020 136.155 -10.38 57,041,718 92,817,705.77 136.155 136.155 38,486,543,011 -10.38 -23.63 -36.86
Mar 11, 2020 151.932 -3.85 45,822,261 86,009,040.6 151.932 151.932 42,946,134,456 0.00 -14.79 -29.55
Mar 10, 2020 158.016 4.09 63,244,997 105,153,128.11 158.016 158.016 44,665,695,869 -16.40 -11.37 -26.73
Mar 9, 2020 151.81 -11.22 81,221,216 138,524,522.23 151.81 151.81 42,911,562,157 -19.69 -14.85 -29.61
Mar 6, 2020 170.992 -5.18 69,218,594 122,313,293.1 170.992 170.992 48,333,538,854 -9.54 -4.10 -20.71
Mar 5, 2020 180.339 -4.60 54,658,390 113,466,809.77 180.339 180.339 50,975,655,989 -4.60 1.15 -16.38
Mar 4, 2020 189.025 0.45 42,911,338 103,202,016.1 189.025 189.025 53,430,973,076 0.00 6.02 -12.35
Mar 3, 2020 188.18 5.54 61,525,494 152,130,817.75 188.18 188.18 53,192,116,771 -4.89 5.54 -12.74
Feb 28, 2020 178.294 -5.73 82,645,326 182,902,573.77 178.294 178.294 50,397,592,555 -9.89 -17.82 -17.32
Feb 27, 2020 189.135 -4.41 57,822,532 127,455,451.5 189.135 189.135 53,462,141,436 -4.41 -12.83 -12.30
Feb 26, 2020 197.859 -2.11 50,138,286 126,655,610.28 197.859 197.859 55,927,960,732 0.00 -8.80 -8.25
Feb 25, 2020 202.127 1.23 57,444,173 110,354,483 202.127 202.127 57,134,627,398 -8.01 -6.84 -6.27
Feb 24, 2020 199.669 -6.94 84,763,573 181,658,421.13 199.669 199.669 56,439,642,155 -9.13 -7.97 -7.41
Feb 21, 2020 214.57 -1.77 40,436,514 85,562,518.88 214.57 214.57 60,651,672,786 -2.35 -1.10 -0.50
Feb 20, 2020 218.436 -0.59 21,122,481 72,573,602.87 218.436 218.436 61,744,465,614 -0.59 0.68 1.29
Feb 19, 2020 219.739 0.51 17,645,477 66,020,191.98 219.739 219.739 62,112,851,443 0.00 1.28 1.89

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher