Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 8, 2023 256.98 2.14 90,016,092 127,714,199.55 256.98 256.98 72,686,407,608 2.74 3.44 11.61
Feb 7, 2023 251.6 0.72 62,350,395 123,228,626.38 251.6 251.6 71,162,762,553 0.59 1.28 9.28
Feb 6, 2023 249.81 -0.12 69,536,217 92,778,525.31 249.81 249.81 70,656,226,388 -0.12 0.56 8.50
Feb 3, 2023 250.12 0.60 66,522,424 116,830,003.43 250.12 250.12 70,745,127,995 1.49 0.68 8.63
Feb 2, 2023 248.63 0.08 80,586,706 143,978,527.25 248.63 248.63 70,323,771,684 0.89 0.08 7.99
Feb 1, 2023 248.43 0.47 49,035,803 105,245,463.66 248.43 248.43 70,267,634,551 0.81 0.00 7.90
Jan 31, 2023 247.26 -0.36 62,641,305 155,796,536.14 247.26 247.26 69,935,118,764 0.33 7.39 7.39
Jan 30, 2023 248.16 0.70 28,984,113 89,674,493.86 248.16 248.16 70,191,967,498 0.70 7.78 7.78
Jan 27, 2023 246.44 1.22 28,217,008 75,917,988.94 246.44 246.44 69,705,179,432 3.01 7.04 7.04
Jan 26, 2023 243.47 0.83 31,739,005 73,378,761.35 243.47 243.47 68,865,340,332 1.77 5.75 5.75
Jan 25, 2023 241.46 -0.21 33,818,489 80,658,132.22 241.46 241.46 68,295,019,077 0.93 4.87 4.87
Jan 24, 2023 241.98 -0.53 43,603,435 92,582,607.4 241.98 241.98 68,441,259,077 1.15 5.10 5.10
Jan 23, 2023 243.26 1.68 45,235,128 128,683,595.43 243.26 243.26 68,803,906,786 1.68 5.66 5.66
Jan 20, 2023 239.23 1.10 24,947,102 76,307,397.76 239.23 239.23 67,665,514,505 1.07 3.90 3.90
Jan 19, 2023 236.63 -1.85 45,512,963 105,275,080.24 236.63 236.63 66,928,463,724 -0.03 2.78 2.78
Jan 18, 2023 241.08 0.14 70,907,939 190,089,138.35 241.08 241.08 68,187,459,169 1.85 4.71 4.71
Jan 17, 2023 240.74 0.48 49,781,999 89,267,781.94 240.74 240.74 68,091,959,849 1.71 4.56 4.56
Jan 16, 2023 239.58 1.22 46,646,851 89,478,820.27 239.58 239.58 67,764,021,678 1.22 4.06 4.06
Jan 13, 2023 236.7 0.20 26,803,422 86,199,164.85 236.7 236.7 66,949,096,058 0.83 2.81 2.81
Jan 12, 2023 236.22 -0.16 25,070,667 73,933,271.28 236.22 236.22 66,813,984,143 0.62 2.60 2.60
Jan 11, 2023 236.6 0.14 27,836,650 79,435,120.86 236.6 236.6 66,920,820,303 0.78 2.76 2.76
Jan 10, 2023 236.28 -0.25 33,494,305 81,253,084.86 236.28 236.28 66,831,301,461 0.65 2.62 2.62
Jan 9, 2023 236.87 0.90 43,950,059 141,153,995.85 236.87 236.87 66,992,280,111 0.90 2.88 2.88
Jan 5, 2023 234.76 0.64 25,081,793 62,019,843.99 234.76 234.76 66,394,726,629 1.96 1.96 1.96
Jan 4, 2023 233.26 0.16 19,487,737 55,416,168.35 233.26 233.26 65,972,052,524 1.31 1.31 1.31
Jan 3, 2023 232.88 0.77 18,505,379 50,332,506.32 232.88 232.88 65,864,075,886 1.15 1.15 1.15
Jan 2, 2023 231.11 0.38 11,372,641 18,778,521.51 231.11 231.11 65,362,957,626 0.38 0.38 0.38

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher