Indices

DOM

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 22, 2023 287.56 1.26 22,574,450 82,493,837.65 287.56 287.56 81,773,112,397 -3.00 -5.78 24.90
Sep 21, 2023 283.99 -0.01 28,867,548 109,527,352.51 283.99 283.99 80,758,296,727 -4.20 -6.95 23.35
Sep 20, 2023 284.02 -2.06 34,662,699 130,584,062.32 284.02 284.02 80,766,742,026 -4.19 -6.94 23.36
Sep 19, 2023 289.99 -1.68 24,742,975 86,616,110.54 289.99 289.99 82,463,622,262 -2.18 -4.98 25.95
Sep 18, 2023 294.94 -0.51 39,930,655 105,961,236.42 294.94 294.94 83,872,550,525 -0.51 -3.36 28.10
Sep 15, 2023 296.45 2.00 40,077,789 194,304,791.82 296.45 296.45 84,302,344,865 0.03 -2.86 28.76
Sep 14, 2023 290.64 0.68 23,300,009 88,522,868.64 290.64 290.64 82,648,388,106 -1.93 -4.77 26.23
Sep 13, 2023 288.69 -1.68 28,213,173 100,134,581.21 288.69 288.69 82,085,776,457 -2.58 -5.41 25.39
Sep 12, 2023 293.62 -0.26 26,341,477 105,143,109.97 293.62 293.62 83,492,622,404 -0.92 -3.79 27.53
Sep 11, 2023 294.4 -0.66 23,307,084 139,248,640.91 294.4 294.4 83,713,936,767 -0.66 -3.54 27.87
Sep 8, 2023 296.35 0.93 24,426,711 92,377,234.32 296.35 296.35 84,268,565,833 -2.90 -2.90 28.71
Sep 7, 2023 293.61 -1.87 29,419,010 107,738,495.73 293.61 293.61 83,490,540,836 -3.79 -3.79 27.52
Sep 6, 2023 299.19 -0.25 19,478,217 74,284,322.17 299.19 299.19 85,078,607,672 -1.97 -1.97 29.95
Sep 5, 2023 299.93 0.69 26,525,132 106,422,020.73 299.93 299.93 85,289,592,419 -1.72 -1.72 30.27
Sep 4, 2023 297.86 -2.40 24,996,252 85,838,928.77 297.86 297.86 84,700,354,360 -2.40 -2.40 29.37
Sep 1, 2023 305.19 -0.80 19,735,562 78,274,861.07 305.19 305.19 86,786,218,812 0.15 0.00 32.55
Aug 31, 2023 307.64 -0.46 101,672,977 452,858,890.01 307.64 307.64 87,482,893,594 0.95 -0.70 33.62
Aug 30, 2023 309.06 -0.07 22,950,910 94,974,425.16 309.06 309.06 87,885,545,971 1.42 -0.25 34.23
Aug 29, 2023 309.29 0.23 16,650,667 90,405,786.47 309.29 309.29 87,949,756,483 1.50 -0.17 34.33
Aug 28, 2023 308.57 1.26 14,236,295 72,682,596.86 308.57 308.57 87,746,501,738 1.26 -0.40 34.02
Aug 25, 2023 304.73 0.22 11,941,714 58,953,985.34 304.73 304.73 86,655,039,585 2.37 -1.64 32.35
Aug 24, 2023 304.06 0.04 13,368,165 69,554,884.17 304.06 304.06 86,463,480,298 2.14 -1.86 32.06
Aug 23, 2023 303.94 -0.55 16,660,691 70,972,581.07 303.94 303.94 86,429,255,973 2.10 -1.90 32.01
Aug 22, 2023 305.63 1.06 21,118,906 91,900,560.16 305.63 305.63 86,931,574,129 2.67 -1.35 32.74
Aug 21, 2023 302.43 1.60 24,341,340 107,674,051.21 302.43 302.43 86,021,315,235 1.60 -2.39 31.35
Aug 18, 2023 297.68 -1.32 23,463,180 88,204,847.22 297.68 297.68 84,670,531,749 -1.28 -3.92 29.29
Aug 17, 2023 301.65 0.33 19,517,639 83,146,346.74 301.65 301.65 85,800,285,309 0.04 -2.64 31.02
Aug 16, 2023 300.65 0.19 17,911,431 76,553,126.76 300.65 300.65 85,514,061,085 -0.29 -2.96 30.58
Aug 14, 2023 300.08 -0.48 19,985,510 100,872,518.01 300.08 300.08 85,353,515,700 -0.48 -3.14 30.33

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher