Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 256.98 | 2.14 | 90,016,092 | 127,714,199.55 | 256.98 | 256.98 | 72,686,407,608 | 2.74 | 3.44 | 11.61 |
Feb 7, 2023 | 251.6 | 0.72 | 62,350,395 | 123,228,626.38 | 251.6 | 251.6 | 71,162,762,553 | 0.59 | 1.28 | 9.28 |
Feb 6, 2023 | 249.81 | -0.12 | 69,536,217 | 92,778,525.31 | 249.81 | 249.81 | 70,656,226,388 | -0.12 | 0.56 | 8.50 |
Feb 3, 2023 | 250.12 | 0.60 | 66,522,424 | 116,830,003.43 | 250.12 | 250.12 | 70,745,127,995 | 1.49 | 0.68 | 8.63 |
Feb 2, 2023 | 248.63 | 0.08 | 80,586,706 | 143,978,527.25 | 248.63 | 248.63 | 70,323,771,684 | 0.89 | 0.08 | 7.99 |
Feb 1, 2023 | 248.43 | 0.47 | 49,035,803 | 105,245,463.66 | 248.43 | 248.43 | 70,267,634,551 | 0.81 | 0.00 | 7.90 |
Jan 31, 2023 | 247.26 | -0.36 | 62,641,305 | 155,796,536.14 | 247.26 | 247.26 | 69,935,118,764 | 0.33 | 7.39 | 7.39 |
Jan 30, 2023 | 248.16 | 0.70 | 28,984,113 | 89,674,493.86 | 248.16 | 248.16 | 70,191,967,498 | 0.70 | 7.78 | 7.78 |
Jan 27, 2023 | 246.44 | 1.22 | 28,217,008 | 75,917,988.94 | 246.44 | 246.44 | 69,705,179,432 | 3.01 | 7.04 | 7.04 |
Jan 26, 2023 | 243.47 | 0.83 | 31,739,005 | 73,378,761.35 | 243.47 | 243.47 | 68,865,340,332 | 1.77 | 5.75 | 5.75 |
Jan 25, 2023 | 241.46 | -0.21 | 33,818,489 | 80,658,132.22 | 241.46 | 241.46 | 68,295,019,077 | 0.93 | 4.87 | 4.87 |
Jan 24, 2023 | 241.98 | -0.53 | 43,603,435 | 92,582,607.4 | 241.98 | 241.98 | 68,441,259,077 | 1.15 | 5.10 | 5.10 |
Jan 23, 2023 | 243.26 | 1.68 | 45,235,128 | 128,683,595.43 | 243.26 | 243.26 | 68,803,906,786 | 1.68 | 5.66 | 5.66 |
Jan 20, 2023 | 239.23 | 1.10 | 24,947,102 | 76,307,397.76 | 239.23 | 239.23 | 67,665,514,505 | 1.07 | 3.90 | 3.90 |
Jan 19, 2023 | 236.63 | -1.85 | 45,512,963 | 105,275,080.24 | 236.63 | 236.63 | 66,928,463,724 | -0.03 | 2.78 | 2.78 |
Jan 18, 2023 | 241.08 | 0.14 | 70,907,939 | 190,089,138.35 | 241.08 | 241.08 | 68,187,459,169 | 1.85 | 4.71 | 4.71 |
Jan 17, 2023 | 240.74 | 0.48 | 49,781,999 | 89,267,781.94 | 240.74 | 240.74 | 68,091,959,849 | 1.71 | 4.56 | 4.56 |
Jan 16, 2023 | 239.58 | 1.22 | 46,646,851 | 89,478,820.27 | 239.58 | 239.58 | 67,764,021,678 | 1.22 | 4.06 | 4.06 |
Jan 13, 2023 | 236.7 | 0.20 | 26,803,422 | 86,199,164.85 | 236.7 | 236.7 | 66,949,096,058 | 0.83 | 2.81 | 2.81 |
Jan 12, 2023 | 236.22 | -0.16 | 25,070,667 | 73,933,271.28 | 236.22 | 236.22 | 66,813,984,143 | 0.62 | 2.60 | 2.60 |
Jan 11, 2023 | 236.6 | 0.14 | 27,836,650 | 79,435,120.86 | 236.6 | 236.6 | 66,920,820,303 | 0.78 | 2.76 | 2.76 |
Jan 10, 2023 | 236.28 | -0.25 | 33,494,305 | 81,253,084.86 | 236.28 | 236.28 | 66,831,301,461 | 0.65 | 2.62 | 2.62 |
Jan 9, 2023 | 236.87 | 0.90 | 43,950,059 | 141,153,995.85 | 236.87 | 236.87 | 66,992,280,111 | 0.90 | 2.88 | 2.88 |
Jan 5, 2023 | 234.76 | 0.64 | 25,081,793 | 62,019,843.99 | 234.76 | 234.76 | 66,394,726,629 | 1.96 | 1.96 | 1.96 |
Jan 4, 2023 | 233.26 | 0.16 | 19,487,737 | 55,416,168.35 | 233.26 | 233.26 | 65,972,052,524 | 1.31 | 1.31 | 1.31 |
Jan 3, 2023 | 232.88 | 0.77 | 18,505,379 | 50,332,506.32 | 232.88 | 232.88 | 65,864,075,886 | 1.15 | 1.15 | 1.15 |
Jan 2, 2023 | 231.11 | 0.38 | 11,372,641 | 18,778,521.51 | 231.11 | 231.11 | 65,362,957,626 | 0.38 | 0.38 | 0.38 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar