Indices

DOM

Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 22, 2021 183.083 -1.86 32,390,962 69,814,190.28 183.083 183.083 51,751,415,581 -1.15 -2.38 -2.38
Jan 21, 2021 186.548 -0.50 24,266,979 53,832,829.09 186.548 186.548 52,730,798,926 0.72 -0.53 -0.53
Jan 20, 2021 187.479 0.22 25,052,407 52,735,989.98 187.479 187.479 52,993,930,316 1.22 -0.04 -0.04
Jan 19, 2021 187.066 1.12 26,454,092 54,034,485.34 187.066 187.066 52,877,294,105 1.00 -0.26 -0.26
Jan 18, 2021 184.997 -0.12 14,675,086 30,031,623.37 184.997 184.997 52,292,403,148 -0.12 -1.36 -1.36
Jan 15, 2021 185.213 -0.82 29,402,861 65,367,914.58 185.213 185.213 52,353,451,846 -2.63 -1.25 -1.25
Jan 14, 2021 186.75 0.19 27,362,296 70,660,459.64 186.75 186.75 52,787,958,177 -1.82 -0.43 -0.43
Jan 13, 2021 186.388 0.37 25,046,510 49,601,124.71 186.388 186.388 52,685,760,220 -2.01 -0.62 -0.62
Jan 12, 2021 185.7 -0.31 27,105,564 44,783,399.84 185.7 185.7 52,491,216,935 -2.38 -0.99 -0.99
Jan 11, 2021 186.285 -2.07 37,770,004 65,425,654.2 186.285 186.285 52,656,622,603 -2.07 -0.67 -0.67
Jan 8, 2021 190.219 0.25 50,961,534 80,821,616.34 190.219 190.219 53,768,614,984 1.42 1.42 1.42
Jan 7, 2021 189.742 0.52 46,854,242 86,560,822.16 189.742 189.742 53,633,752,013 1.17 1.17 1.17
Jan 5, 2021 188.758 -0.86 35,073,073 56,912,473.23 188.758 188.758 53,355,602,111 0.64 0.64 0.64
Jan 4, 2021 190.404 1.52 38,030,310 75,296,815.61 190.404 190.404 53,820,682,547 1.52 1.52 1.52
Dec 31, 2020 187.55 -0.14 17,091,449 36,583,901.16 187.55 187.55 53,013,948,593 2.22 5.41 -13.03
Dec 30, 2020 187.818 -0.14 27,910,956 58,553,185.83 187.818 187.818 53,089,951,289 2.36 5.57 -12.91
Dec 29, 2020 188.079 0.10 27,061,790 70,157,789.83 188.079 188.079 53,163,705,976 2.50 5.71 -12.79
Dec 28, 2020 187.893 2.40 36,116,821 59,275,054.27 187.893 187.893 53,111,171,583 2.40 5.61 -12.87
Dec 23, 2020 183.485 1.22 21,087,473 40,508,423.1 183.485 183.485 51,865,046,851 -1.12 3.13 -14.92
Dec 22, 2020 181.281 1.26 25,920,010 47,662,516.25 181.281 181.281 51,242,028,349 -2.31 1.89 -15.94
Dec 21, 2020 179.028 -3.52 71,575,764 110,135,979.5 179.028 179.028 50,605,145,352 -3.52 0.63 -16.98
Dec 18, 2020 185.559 1.29 44,633,065 111,647,680.17 185.559 185.559 52,451,224,328 2.48 4.30 -13.96
Dec 17, 2020 183.19 -0.01 37,024,344 66,259,126.22 183.19 183.19 51,781,707,226 1.17 2.96 -15.05
Dec 16, 2020 183.216 0.52 55,008,094 111,857,844.79 183.216 183.216 51,789,059,326 1.19 2.98 -15.04
Dec 15, 2020 182.269 -0.25 28,883,663 65,613,626.56 182.269 182.269 51,521,306,786 0.66 2.45 -15.48
Dec 14, 2020 182.731 0.92 54,554,719 116,948,545.49 182.731 182.731 51,651,784,586 0.92 2.71 -15.27
Dec 11, 2020 181.071 -0.20 82,330,650 152,610,101.27 181.071 181.071 51,182,565,557 -1.60 1.77 -16.04
Dec 10, 2020 181.431 -1.72 68,438,191 111,296,287.75 181.431 181.431 51,284,579,031 -1.41 1.98 -15.87
Dec 9, 2020 184.606 0.30 72,474,405 122,830,615.8 184.606 184.606 52,181,769,270 0.32 3.76 -14.40

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher