Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 3,817.2 | 1.43 | 0 | 0 | 0 | 0 | 0 | 1.84 | 2.82 | 12.38 |
Feb 7, 2023 | 3,763.39 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0.41 | 1.37 | 10.80 |
Feb 6, 2023 | 3,730.87 | -0.46 | 0 | 0 | 0 | 0 | 0 | -0.46 | 0.49 | 9.84 |
Feb 3, 2023 | 3,748.18 | 0.58 | 0 | 0 | 0 | 0 | 0 | 1.04 | 0.96 | 10.35 |
Feb 2, 2023 | 3,726.62 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.38 | 9.71 |
Feb 1, 2023 | 3,712.53 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.00 | 9.30 |
Jan 31, 2023 | 3,709.46 | -0.86 | 0 | 0 | 0 | 0 | 0 | -0.00 | 9.21 | 9.21 |
Jan 30, 2023 | 3,741.71 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0.86 | 10.16 | 10.16 |
Jan 27, 2023 | 3,709.64 | 1.78 | 0 | 0 | 0 | 0 | 0 | 5.15 | 9.21 | 9.21 |
Jan 26, 2023 | 3,644.71 | 0.35 | 0 | 0 | 0 | 0 | 0 | 3.31 | 7.30 | 7.30 |
Jan 25, 2023 | 3,632.12 | 1.11 | 0 | 0 | 0 | 0 | 0 | 2.95 | 6.93 | 6.93 |
Jan 24, 2023 | 3,592.39 | 0.13 | 0 | 0 | 0 | 0 | 0 | 1.83 | 5.76 | 5.76 |
Jan 23, 2023 | 3,587.86 | 1.70 | 0 | 0 | 0 | 0 | 0 | 1.70 | 5.63 | 5.63 |
Jan 20, 2023 | 3,527.91 | 0.66 | 0 | 0 | 0 | 0 | 0 | -0.70 | 3.86 | 3.86 |
Jan 19, 2023 | 3,504.89 | -1.95 | 0 | 0 | 0 | 0 | 0 | -1.35 | 3.18 | 3.18 |
Jan 18, 2023 | 3,574.77 | -0.40 | 0 | 0 | 0 | 0 | 0 | 0.61 | 5.24 | 5.24 |
Jan 17, 2023 | 3,589.28 | 0.29 | 0 | 0 | 0 | 0 | 0 | 1.02 | 5.67 | 5.67 |
Jan 16, 2023 | 3,578.83 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0.73 | 5.36 | 5.36 |
Jan 13, 2023 | 3,552.92 | 0.27 | 0 | 0 | 0 | 0 | 0 | 2.27 | 4.60 | 4.60 |
Jan 12, 2023 | 3,543.49 | 0.25 | 0 | 0 | 0 | 0 | 0 | 2.00 | 4.32 | 4.32 |
Jan 11, 2023 | 3,534.82 | 0.56 | 0 | 0 | 0 | 0 | 0 | 1.75 | 4.07 | 4.07 |
Jan 10, 2023 | 3,515.23 | 0.53 | 0 | 0 | 0 | 0 | 0 | 1.18 | 3.49 | 3.49 |
Jan 9, 2023 | 3,496.83 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0.65 | 2.95 | 2.95 |
Jan 5, 2023 | 3,474.13 | 0.51 | 0 | 0 | 0 | 0 | 0 | 2.28 | 2.28 | 2.28 |
Jan 4, 2023 | 3,456.63 | 0.43 | 0 | 0 | 0 | 0 | 0 | 1.76 | 1.76 | 1.76 |
Jan 3, 2023 | 3,441.89 | 0.40 | 0 | 0 | 0 | 0 | 0 | 1.33 | 1.33 | 1.33 |
Jan 2, 2023 | 3,428.34 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0.93 | 0.93 | 0.93 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar