Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jun 6, 2023 | 4,285.29 | 2.12 | 0 | 0 | 0 | 0 | 0 | 2.12 | 2.81 | 26.16 |
Jun 2, 2023 | 4,196.22 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.67 | 23.54 |
Jun 1, 2023 | 4,168.12 | -0.58 | 0 | 0 | 0 | 0 | 0 | -0.26 | 0.00 | 22.71 |
May 31, 2023 | 4,192.61 | -0.86 | 0 | 0 | 0 | 0 | 0 | 0.33 | 9.46 | 23.43 |
May 30, 2023 | 4,228.86 | -0.92 | 0 | 0 | 0 | 0 | 0 | 1.19 | 10.41 | 24.50 |
May 29, 2023 | 4,268.25 | 2.13 | 0 | 0 | 0 | 0 | 0 | 2.13 | 11.44 | 25.66 |
May 26, 2023 | 4,179.03 | 0.94 | 0 | 0 | 0 | 0 | 0 | 6.05 | 9.11 | 23.03 |
May 25, 2023 | 4,140.1 | 1.10 | 0 | 0 | 0 | 0 | 0 | 5.06 | 8.09 | 21.89 |
May 24, 2023 | 4,095.17 | -0.40 | 0 | 0 | 0 | 0 | 0 | 3.92 | 6.92 | 20.56 |
May 23, 2023 | 4,111.58 | 0.21 | 0 | 0 | 0 | 0 | 0 | 4.34 | 7.35 | 21.05 |
May 22, 2023 | 4,102.88 | 4.12 | 0 | 0 | 0 | 0 | 0 | 4.12 | 7.12 | 20.79 |
May 19, 2023 | 3,940.6 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0.04 | 2.88 | 16.01 |
May 18, 2023 | 3,927.21 | -0.41 | 0 | 0 | 0 | 0 | 0 | -0.30 | 2.54 | 15.62 |
May 17, 2023 | 3,943.3 | -0.72 | 0 | 0 | 0 | 0 | 0 | 0.11 | 2.96 | 16.09 |
May 16, 2023 | 3,971.9 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0.83 | 3.70 | 16.93 |
May 15, 2023 | 3,945.66 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0.17 | 3.02 | 16.16 |
May 12, 2023 | 3,939.07 | 0.31 | 0 | 0 | 0 | 0 | 0 | 1.67 | 2.84 | 15.97 |
May 11, 2023 | 3,927.05 | -0.71 | 0 | 0 | 0 | 0 | 0 | 1.36 | 2.53 | 15.61 |
May 10, 2023 | 3,955.03 | 1.12 | 0 | 0 | 0 | 0 | 0 | 2.08 | 3.26 | 16.44 |
May 9, 2023 | 3,911.34 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0.95 | 2.12 | 15.15 |
May 8, 2023 | 3,897.12 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0.58 | 1.75 | 14.73 |
May 5, 2023 | 3,874.51 | 1.30 | 0 | 0 | 0 | 0 | 0 | 1.16 | 1.16 | 14.07 |
May 4, 2023 | 3,824.73 | -0.51 | 0 | 0 | 0 | 0 | 0 | -0.14 | -0.14 | 12.60 |
May 3, 2023 | 3,844.26 | -0.50 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.37 | 13.18 |
May 2, 2023 | 3,863.63 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0.88 | 0.88 | 13.75 |
Apr 28, 2023 | 3,830.11 | -0.75 | 0 | 0 | 0 | 0 | 0 | -1.92 | 2.32 | 12.76 |
Apr 27, 2023 | 3,858.95 | -0.03 | 0 | 0 | 0 | 0 | 0 | -1.18 | 3.09 | 13.61 |
Apr 26, 2023 | 3,860.19 | -0.13 | 0 | 0 | 0 | 0 | 0 | -1.15 | 3.12 | 13.64 |
Apr 25, 2023 | 3,865.07 | -0.71 | 0 | 0 | 0 | 0 | 0 | -1.03 | 3.25 | 13.79 |
Apr 24, 2023 | 3,892.67 | -0.32 | 0 | 0 | 0 | 0 | 0 | -0.32 | 3.99 | 14.60 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar