Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jun 24, 2022 | 3,141.78 | -0.05 | 0 | 0 | 0 | 0 | 0 | 1.45 | -3.53 | -5.78 |
Jun 23, 2022 | 3,143.32 | 0.10 | 0 | 0 | 0 | 0 | 0 | 1.50 | -3.48 | -5.73 |
Jun 22, 2022 | 3,140.23 | -0.13 | 0 | 0 | 0 | 0 | 0 | 1.40 | -3.58 | -5.82 |
Jun 21, 2022 | 3,144.36 | 0.94 | 0 | 0 | 0 | 0 | 0 | 1.53 | -3.45 | -5.70 |
Jun 20, 2022 | 3,114.96 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0.58 | -4.35 | -6.58 |
Jun 17, 2022 | 3,096.87 | 0.84 | 0 | 0 | 0 | 0 | 0 | -2.76 | -4.91 | -7.12 |
Jun 16, 2022 | 3,070.98 | -1.86 | 0 | 0 | 0 | 0 | 0 | -3.58 | -5.70 | -7.90 |
Jun 15, 2022 | 3,129.28 | 2.00 | 0 | 0 | 0 | 0 | 0 | -1.74 | -3.91 | -6.15 |
Jun 14, 2022 | 3,068.04 | -3.67 | 0 | 0 | 0 | 0 | 0 | -3.67 | -5.79 | -7.99 |
Jun 10, 2022 | 3,184.84 | -1.89 | 0 | 0 | 0 | 0 | 0 | -2.12 | -2.21 | -4.49 |
Jun 9, 2022 | 3,246.35 | -0.38 | 0 | 0 | 0 | 0 | 0 | -0.23 | -0.32 | -2.64 |
Jun 8, 2022 | 3,258.81 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.06 | -2.27 |
Jun 7, 2022 | 3,246.81 | -0.44 | 0 | 0 | 0 | 0 | 0 | -0.22 | -0.30 | -2.63 |
Jun 6, 2022 | 3,261.13 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.13 | -2.20 |
Jun 3, 2022 | 3,253.91 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0.89 | -0.09 | -2.41 |
Jun 2, 2022 | 3,233.02 | -0.73 | 0 | 0 | 0 | 0 | 0 | 0.24 | -0.73 | -3.04 |
Jun 1, 2022 | 3,256.74 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0.98 | 0.00 | -2.33 |
May 31, 2022 | 3,223.31 | 0.44 | 0 | 0 | 0 | 0 | 0 | -0.06 | -2.68 | -3.33 |
May 30, 2022 | 3,209.32 | -0.49 | 0 | 0 | 0 | 0 | 0 | -0.49 | -3.10 | -3.75 |
May 27, 2022 | 3,225.15 | 0.56 | 0 | 0 | 0 | 0 | 0 | 1.53 | -2.62 | -3.28 |
May 26, 2022 | 3,207.05 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0.96 | -3.17 | -3.82 |
May 25, 2022 | 3,177.48 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0.03 | -4.06 | -4.71 |
May 24, 2022 | 3,163.07 | -0.26 | 0 | 0 | 0 | 0 | 0 | -0.42 | -4.50 | -5.14 |
May 23, 2022 | 3,171.3 | -0.16 | 0 | 0 | 0 | 0 | 0 | -0.16 | -4.25 | -4.89 |
May 20, 2022 | 3,176.44 | -0.21 | 0 | 0 | 0 | 0 | 0 | -0.94 | -4.09 | -4.74 |
May 19, 2022 | 3,183.07 | 0.06 | 0 | 0 | 0 | 0 | 0 | -0.73 | -3.89 | -4.54 |
May 18, 2022 | 3,181.22 | -0.31 | 0 | 0 | 0 | 0 | 0 | -0.79 | -3.95 | -4.59 |
May 17, 2022 | 3,191.27 | 0.44 | 0 | 0 | 0 | 0 | 0 | -0.47 | -3.64 | -4.29 |
May 16, 2022 | 3,177.44 | -0.91 | 0 | 0 | 0 | 0 | 0 | -0.91 | -4.06 | -4.71 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar